Telcoin

TEL

Telcoin is a multi-national fintech company integrating blockchain technology, telecommunications, and digital banking to revolutionize global finance. It aims to provide borderless, instant, and affordable financial services to mobile phone users w...

Rank 148

Website

$0.0053840.73%

Market Cap$494,759,722

24h Volume$1,751,247

24h Low / High$0.005204 / $0.005449

Circulating Supply91,899,666,665 TEL

24h Change0.73%

7d Change-13.50%

All Time High$0.064483-91.66%Tue May 11 2021

All Time Low$0.0000658,209.62%Fri Mar 13 2020

#	Exchange	Pair	Price	Spread	24h Volume	Last Traded
1	Bybit	TEL / USDT	$0.005393	0.07%	$141,880	5:40:14 AM
2	MEXC	TEL / USDT	$0.005386	0.11%	$120,806	5:48:29 AM
3	Uniswap V3 (Ethereum)	0X467BCCD9D29F223BCE8043B84E8C8B282827790F / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$0.005399	0.60%	$320,105	5:38:09 AM
4	BingX	TEL / USDT	$0.005391	0.22%	$105,997	5:49:28 AM
5	LBank	TEL / USDT	$0.005364	0.80%	$211,705	5:49:44 AM
6	Balancer V2 (Polygon)	0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359 / 0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32	$0.005346	0.60%	$126,890	5:29:47 AM
7	Bitget	TEL / USDT	$0.005365	0.46%	$48,100	5:47:11 AM
8	Uniswap V4 (Polygon)	0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619	$0.005364	0.61%	$42,228	5:09:19 AM
9	Bitunix	TEL / USDT	$0.005377	0.50%	$13,888	5:49:24 AM
10	Uniswap V2 (Ethereum)	0X467BCCD9D29F223BCE8043B84E8C8B282827790F / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$0.005353	0.61%	$4,234	5:00:11 AM
11	KuCoin	TEL / USDT	$0.005399	0.30%	$406,676	5:48:56 AM
12	Balancer V2 (Polygon)	0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32 / 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6	$0.005355	0.60%	$60,971	5:27:49 AM
13	BloFin	TEL / USDT	$0.005401	0.28%	$30,905	5:49:16 AM
14	Balancer V2 (Polygon)	0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619	$0.005367	0.60%	$44,826	5:21:55 AM
15	Balancer V2 (Polygon)	0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32 / 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270	$0.005366	0.60%	$16,273	5:44:44 AM
16	KuCoin	TEL / BTC	$0.005322	1.56%	$1,479	5:36:52 AM
17	Balancer V2 (Polygon)	0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3 / 0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32	$0.005366	0.61%	$6,012	5:47:48 AM
18	Balancer V2 (Polygon)	0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359 / 0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32	$0.005367	0.61%	$4,304	4:59:44 AM
19	KuCoin	TEL / ETH	$0.005378	1.62%	$17,975	5:40:35 AM
20	Uniswap V3 (Base)	0X09BE1692CA16E06F536F0038FF11D1DA8524ADB1 / 0X4200000000000000000000000000000000000006	$0.005345	0.61%	$5,217	5:29:11 AM
21	Uniswap V3 (Polygon)	0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619	$0.005342	0.60%	$3,311	5:15:53 AM
22	Balancer V2 (Polygon)	0XB7B31A6BC18E48888545CE79E83E06003BE70930 / 0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32	$0.005366	0.61%	$2,979	4:29:25 AM
23	Bitrue	TEL / USDT	$0.005381	0.41%	$2,666	5:20:38 AM
24	Quickswap	0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174	$0.005354	0.61%	$3,214	5:05:18 AM
25	Balancer V2 (Polygon)	0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174	$0.005367	0.61%	$2,066	5:39:43 AM
26	Balancer V2 (Polygon)	0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32 / 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270	$0.005378	0.61%	$1,387	5:29:47 AM
27	Uniswap V3 (Ethereum)	0X6967F0974D76D34E140CAE27EFEA32CDF546B58E / 0X467BCCD9D29F223BCE8043B84E8C8B282827790F	$0.005379	0.61%	$98	3:01:20 AM
28	Uniswap V4 (Ethereum)	0X467BCCD9D29F223BCE8043B84E8C8B282827790F / 0X0000000000000000000000000000000000000000	$0.00542	0.62%	$1,230	4:18:49 AM
29	Quickswap	0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619	$0.005345	0.61%	$833	5:41:50 AM
30	Quickswap	0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32 / 0XD6DF932A45C0F255F85145F286EA0B292B21C90B	$0.005329	0.62%	$643	3:59:00 AM
31	Quickswap	0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32 / 0X831753DD7087CAC61AB5644B308642CC1C33DC13	$0.005354	0.61%	$363	5:35:57 AM
32	Quickswap	0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32 / 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270	$0.00535	0.63%	$269	5:38:44 AM
33	Balancer V2 (Polygon)	0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 / 0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32	$0.005366	0.69%	$221	4:24:11 AM
34	Balancer V2 (Polygon)	0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174	$0.005342	0.63%	$152	4:38:49 AM
35	Quickswap (v3)	0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32 / 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270	$0.005347	0.80%	$284	5:27:57 AM
36	Quickswap (v3)	0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174	$0.005347	0.71%	$217	5:10:46 AM
37	Balancer V2 (Polygon)	0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174	$0.005366	0.65%	$142	5:31:57 AM
38	Balancer V2 (Polygon)	0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3 / 0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32	$0.005366	0.69%	$65	5:33:49 AM
39	Balancer V2 (Polygon)	0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174	$0.005347	0.66%	$69	5:42:48 AM
40	Balancer V2 (Polygon)	0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32 / 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6	$0.005353	0.66%	$44	5:32:49 AM
41	Balancer V2 (Polygon)	0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3 / 0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32	$0.005356	0.72%	$50	4:24:50 AM
42	Quickswap	0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32 / 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6	$0.005344	0.72%	$43	4:10:36 AM
43	Balancer V2 (Polygon)	0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 / 0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32	$0.005312	0.94%	$29	3:25:14 AM
44	Balancer V2 (Polygon)	0XD6DF932A45C0F255F85145F286EA0B292B21C90B / 0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32	$0.005346	0.94%	$20	4:11:48 AM
45	Balancer V2 (Polygon)	0XBBBA073C31BF03B8ACF7C28EF0738DECF3695683 / 0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32	$0.005367	1.27%	$14	4:40:58 AM
46	Balancer V2 (Polygon)	0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619	$0.005367	0.92%	$7	4:01:46 AM
47	Balancer V2 (Polygon)	0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7 / 0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32	$0.005346	1.34%	$6	4:42:36 AM
48	Balancer V2 (Polygon)	0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174	$0.005314	0.92%	$7	1:32:50 AM
49	Mudrex	TEL / USDT	$0.005393	?%	$85	5:33:45 AM
50	Uniswap V3 (Base)	0X09BE1692CA16E06F536F0038FF11D1DA8524ADB1 / 0X6967F0974D76D34E140CAE27EFEA32CDF546B58E	$0.005186	0.61%	$771	5:07:13 AM
51	Bilaxy	TEL / ETH	$0.005649	1.75%	$6,013	5:49:04 AM
52	CoinDCX	TEL / INR	$0.005541	2.16%	$2,849	5:18:25 AM
53	Indodax	TEL / IDR	$0.0051	4.44%	$3,331	5:05:07 AM
54	BitBNS	TEL / INR	$0.003642	15.49%	$1	1:24:41 AM
55	Balancer V2 (Polygon)	0X27F485B62C4A7E635F561A87560ADF5090239E93 / 0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32	$0.0055	0.60%	$?	Mon Apr 28 2025
56	Matcha (Ethereum)	0X467BCCD9D29F223BCE8043B84E8C8B282827790F / 0XDAC17F958D2EE523A2206206994597C13D831EC7	$0.006204	?%	$?	Fri Apr 25 2025
57	Matcha (Polygon)	0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359 / 0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32	$0.005652	?%	$?	Mon Apr 28 2025
58	Matcha (Polygon)	0XC2132D05D31C914A87C6611C10748AEB04B58E8F / 0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32	$0.005371	?%	$?	Mon Apr 28 2025