Telcoin

TEL

Telcoin is a multi-national fintech company integrating blockchain technology, telecommunications, and digital banking to revolutionize global finance. It aims to provide borderless, instant, and affordable financial services to mobile phone users w...

Rank 178

Website

$0.0048754.18%

Market Cap$451,872,989

24h Volume$1,959,117

24h Low / High$0.004647 / $0.004883

Circulating Supply92,577,234,367 TEL

24h Change4.18%

7d Change-18.35%

All Time High$0.064483-92.43%Tue May 11 2021

All Time Low$0.0000657,439.64%Fri Mar 13 2020

#	Exchange	Pair	Price	Spread	24h Volume	Last Traded
1	Bybit	TEL / USDT	$0.00488	0.16%	$140,457	6:44:24 AM
2	KuCoin	TEL / USDT	$0.004845	0.47%	$326,988	6:44:21 AM
3	MEXC	TEL / USDT	$0.004891	0.24%	$125,367	6:42:15 AM
4	Uniswap V3 (Ethereum)	0X467BCCD9D29F223BCE8043B84E8C8B282827790F / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$0.004874	0.60%	$252,935	6:22:09 AM
5	Balancer V2 (Polygon)	0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32 / 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6	$0.004902	0.60%	$228,624	6:43:53 AM
6	Balancer V2 (Polygon)	0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359 / 0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32	$0.004868	0.60%	$190,207	6:43:54 AM
7	BloFin	TEL / USDT	$0.004891	0.33%	$97,601	6:41:13 AM
8	Uniswap V4 (Polygon)	0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619	$0.004877	0.60%	$136,549	6:40:21 AM
9	Balancer V2 (Polygon)	0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619	$0.004884	0.60%	$114,997	6:43:53 AM
10	Bitunix	TEL / USDT	$0.004875	0.53%	$82,611	6:43:15 AM
11	BingX	TEL / USDT	$0.004878	0.43%	$48,575	6:43:19 AM
12	Uniswap V3 (Base)	0X09BE1692CA16E06F536F0038FF11D1DA8524ADB1 / 0X4200000000000000000000000000000000000006	$0.00486	0.60%	$63,092	6:39:16 AM
13	Bitget	TEL / USDT	$0.004856	0.74%	$42,116	6:36:11 AM
14	BitKan	TEL / USDT	$0.004875	0.35%	$16,366	6:41:07 AM
15	Uniswap V3 (Polygon)	0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619	$0.004866	0.60%	$16,635	6:39:57 AM
16	Quickswap	0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174	$0.004852	0.61%	$9,442	6:39:54 AM
17	Uniswap V2 (Ethereum)	0X467BCCD9D29F223BCE8043B84E8C8B282827790F / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$0.004865	0.61%	$6,454	6:27:31 AM
18	Balancer V2 (Polygon)	0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32 / 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270	$0.004878	0.61%	$4,074	6:41:32 AM
19	Quickswap	0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619	$0.004896	0.61%	$3,642	6:40:28 AM
20	Uniswap V4 (Base)	0X09BE1692CA16E06F536F0038FF11D1DA8524ADB1 / 0X0000000000000000000000000000000000000000	$0.004882	0.69%	$1,221	5:48:21 AM
21	LBank	TEL / USDT	$0.004866	0.12%	$10,320	6:43:44 AM
22	KuCoin	TEL / BTC	$0.004876	1.34%	$14,201	6:38:16 AM
23	Uniswap V3 (Base)	0X09BE1692CA16E06F536F0038FF11D1DA8524ADB1 / 0X6967F0974D76D34E140CAE27EFEA32CDF546B58E	$0.00486	0.61%	$4,264	6:39:16 AM
24	Balancer V2 (Polygon)	0XB7B31A6BC18E48888545CE79E83E06003BE70930 / 0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32	$0.004868	0.61%	$2,516	6:43:53 AM
25	Bitrue	TEL / USDT	$0.004879	0.80%	$662	6:43:31 AM
26	Quickswap	0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32 / 0XD6DF932A45C0F255F85145F286EA0B292B21C90B	$0.00489	0.62%	$1,374	6:44:26 AM
27	Quickswap	0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32 / 0X831753DD7087CAC61AB5644B308642CC1C33DC13	$0.004877	0.61%	$906	6:40:29 AM
28	Quickswap (v3)	0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32 / 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270	$0.004889	0.76%	$1,318	6:41:40 AM
29	KuCoin	TEL / ETH	$0.0049	1.89%	$3,026	6:14:26 AM
30	Quickswap	0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32 / 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270	$0.004852	0.64%	$670	6:44:26 AM
31	Indodax	TEL / IDR	$0.004888	2.47%	$2,954	6:39:27 AM
32	Quickswap (v3)	0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174	$0.004871	0.69%	$351	6:41:40 AM
33	Uniswap V4 (Ethereum)	0X467BCCD9D29F223BCE8043B84E8C8B282827790F / 0X0000000000000000000000000000000000000000	$0.00483	0.65%	$236	5:47:29 AM
34	Balancer V2 (Polygon)	0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3 / 0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32	$0.004868	0.69%	$172	6:25:30 AM
35	Balancer V2 (Polygon)	0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174	$0.004868	0.68%	$153	6:37:44 AM
36	Balancer V2 (Polygon)	0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359 / 0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32	$0.004868	0.77%	$141	6:37:47 AM
37	Balancer V2 (Polygon)	0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3 / 0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32	$0.004868	0.72%	$126	6:37:44 AM
38	Balancer V2 (Polygon)	0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32 / 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6	$0.004883	0.66%	$69	6:15:44 AM
39	Quickswap	0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32 / 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6	$0.004872	0.72%	$98	6:16:36 AM
40	Balancer V2 (Polygon)	0X27F485B62C4A7E635F561A87560ADF5090239E93 / 0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32	$0.004868	0.69%	$6	5:46:53 AM
41	Balancer V2 (Polygon)	0XD6DF932A45C0F255F85145F286EA0B292B21C90B / 0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32	$0.004868	0.93%	$51	6:15:45 AM
42	Balancer V2 (Polygon)	0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32 / 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270	$0.004858	0.81%	$31	6:15:44 AM
43	Balancer V2 (Polygon)	0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619	$0.004876	0.90%	$22	6:15:46 AM
44	Balancer V2 (Polygon)	0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7 / 0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32	$0.00486	1.44%	$37	6:37:44 AM
45	Balancer V2 (Polygon)	0XBBBA073C31BF03B8ACF7C28EF0738DECF3695683 / 0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32	$0.004868	1.33%	$27	6:37:44 AM
46	Komodo Wallet	KMD / TEL	$0.004734	2.18%	$6	4:02:36 AM
47	Balancer V2 (Polygon)	0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174	$0.004868	0.63%	$243	6:37:45 AM
48	Balancer V2 (Polygon)	0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174	$0.00487	0.66%	$139	6:37:46 AM
49	Balancer V2 (Polygon)	0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174	$0.004864	0.81%	$17	6:37:47 AM
50	Balancer V2 (Polygon)	0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174	$0.004842	0.90%	$11	6:37:45 AM
51	ChangeNOW	TEL / BTC	$0.004832	?%	$7,384	2:09:53 AM
52	Mudrex	TEL / USDT	$0.00487	?%	$84	6:37:55 AM
53	KuCoin	TEL / USDC	$0.004935	0.33%	$43,089	6:43:53 AM
54	Balancer V2 (Polygon)	0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 / 0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32	$0.004868	0.69%	$310	6:37:22 AM
55	Bilaxy	TEL / ETH	$0.004602	0.87%	$11,195	6:33:39 AM
56	CoinDCX	TEL / INR	$0.005087	1.50%	$1,423	6:30:42 AM
57	Balancer V2 (Polygon)	0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 / 0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32	$0.004868	0.93%	$46	6:37:46 AM
58	Uniswap V3 (Ethereum)	0X6967F0974D76D34E140CAE27EFEA32CDF546B58E / 0X467BCCD9D29F223BCE8043B84E8C8B282827790F	$0.004875	0.61%	$313	6:11:16 PM
59	OpenOcean	USDC / TEL	$0.004792	?%	$?	Sat Aug 02 2025
60	Sushiswap (Polygon POS)	0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32 / 0XD6DF932A45C0F255F85145F286EA0B292B21C90B	$0.006226	1.00%	$?	Mon Jul 28 2025
61	HitBTC	TEL / BTC	$0.003151	43.07%	$?	Thu Jul 31 2025
62	FMFW.io	TEL / BTC	$0.003148	43.07%	$?	Thu Jul 31 2025
63	BitBNS	TEL / INR	$0.002811	14.29%	$?	Fri Aug 01 2025
64	OpenOcean	TEL / USDC	$0.004979	?%	$?	Fri Aug 01 2025