Telcoin

TEL

Telcoin is a multi-national fintech company integrating blockchain technology, telecommunications, and digital banking to revolutionize global finance. It aims to provide borderless, instant, and affordable financial services to mobile phone users w...

Rank 199

Website

$0.0040442.10%

Market Cap$371,443,856

24h Volume$2,302,526

24h Low / High$0.003902 / $0.004196

Circulating Supply91,899,666,665 TEL

24h Change2.10%

7d Change-1.17%

All Time High$0.064483-93.76%Tue May 11 2021

All Time Low$0.0000656,119.74%Fri Mar 13 2020

#	Exchange	Pair	Price	Spread	24h Volume	Last Traded
1	Bitunix	TEL / USDT	$0.004036	0.02%	$77,010	4:35:18 AM
2	KuCoin	TEL / USDT	$0.004065	0.47%	$692,198	4:35:05 AM
3	BingX	TEL / USDT	$0.004043	0.07%	$63,798	4:35:24 AM
4	Bybit	TEL / USDT	$0.004055	0.35%	$169,670	4:33:21 AM
5	Balancer V2 (Polygon)	0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359 / 0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32	$0.004026	0.60%	$256,424	4:34:00 AM
6	Uniswap V3 (Ethereum)	0X467BCCD9D29F223BCE8043B84E8C8B282827790F / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$0.004034	0.60%	$252,696	4:14:08 AM
7	Balancer V2 (Polygon)	0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32 / 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6	$0.004041	0.60%	$216,599	4:18:00 AM
8	Uniswap V4 (Polygon)	0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619	$0.004026	0.60%	$118,974	4:35:27 AM
9	Balancer V2 (Polygon)	0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619	$0.004039	0.60%	$84,142	4:18:00 AM
10	MEXC	TEL / USDT	$0.004033	0.74%	$101,445	4:32:13 AM
11	Bitget	TEL / USDT	$0.004023	0.67%	$67,392	4:24:21 AM
12	Balancer V2 (Polygon)	0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32 / 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270	$0.004027	0.60%	$52,420	4:31:05 AM
13	Uniswap V3 (Polygon)	0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619	$0.004038	0.60%	$19,787	4:20:08 AM
14	Quickswap	0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174	$0.004031	0.61%	$15,392	4:18:58 AM
15	KuCoin	TEL / USDC	$0.004047	0.76%	$17,608	4:28:45 AM
16	BloFin	TEL / USDT	$0.004057	0.62%	$13,660	4:30:29 AM
17	KuCoin	TEL / ETH	$0.004059	0.95%	$17,995	4:35:04 AM
18	Uniswap V2 (Ethereum)	0X467BCCD9D29F223BCE8043B84E8C8B282827790F / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$0.004042	0.61%	$4,551	3:51:36 AM
19	Quickswap	0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619	$0.004017	0.61%	$3,216	4:18:58 AM
20	LBank	TEL / USDT	$0.004007	0.52%	$11,048	4:33:39 AM
21	KuCoin	TEL / BTC	$0.003995	1.57%	$20,353	4:26:29 AM
22	Bitrue	TEL / USDT	$0.004032	0.77%	$623	4:30:10 AM
23	Indodax	TEL / IDR	$0.003984	2.99%	$11,892	4:28:35 AM
24	Quickswap	0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32 / 0XD6DF932A45C0F255F85145F286EA0B292B21C90B	$0.004011	0.62%	$1,616	4:34:26 AM
25	Quickswap (v3)	0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32 / 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270	$0.004038	0.73%	$2,220	4:19:23 AM
26	Balancer V2 (Polygon)	0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359 / 0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32	$0.004026	0.67%	$486	4:19:27 AM
27	Balancer V2 (Polygon)	0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3 / 0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32	$0.004026	0.70%	$240	3:04:40 AM
28	Uniswap V4 (Ethereum)	0X467BCCD9D29F223BCE8043B84E8C8B282827790F / 0X0000000000000000000000000000000000000000	$0.004063	0.66%	$173	2:54:39 AM
29	Quickswap	0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32 / 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6	$0.004021	0.73%	$135	3:44:06 AM
30	Balancer V2 (Polygon)	0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32 / 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6	$0.004031	0.67%	$84	4:08:21 AM
31	Balancer V2 (Polygon)	0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3 / 0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32	$0.004015	0.73%	$112	3:20:05 AM
32	Balancer V2 (Polygon)	0XD6DF932A45C0F255F85145F286EA0B292B21C90B / 0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32	$0.004026	0.96%	$59	4:09:17 AM
33	Balancer V2 (Polygon)	0XBBBA073C31BF03B8ACF7C28EF0738DECF3695683 / 0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32	$0.004026	1.44%	$38	4:27:27 AM
34	Balancer V2 (Polygon)	0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7 / 0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32	$0.004002	1.59%	$34	3:08:02 AM
35	Balancer V2 (Polygon)	0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32 / 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270	$0.004046	0.84%	$38	2:11:55 AM
36	Quickswap	0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32 / 0X831753DD7087CAC61AB5644B308642CC1C33DC13	$0.004015	0.61%	$1,620	4:05:03 AM
37	Balancer V2 (Polygon)	0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174	$0.004038	0.84%	$26	4:03:16 AM
38	Mudrex	TEL / USDT	$0.00404	?%	$95	4:34:56 AM
39	Quickswap	0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32 / 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270	$0.004023	0.64%	$797	4:19:24 AM
40	Quickswap (v3)	0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174	$0.004027	0.70%	$726	4:19:23 AM
41	Balancer V2 (Polygon)	0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174	$0.004026	0.64%	$290	4:26:30 AM
42	Balancer V2 (Polygon)	0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174	$0.004031	0.67%	$159	4:20:24 AM
43	Balancer V2 (Polygon)	0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174	$0.004035	0.70%	$143	4:20:24 AM
44	Balancer V2 (Polygon)	0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 / 0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32	$0.004026	0.96%	$59	3:14:12 AM
45	Uniswap V3 (Base)	0X09BE1692CA16E06F536F0038FF11D1DA8524ADB1 / 0X4200000000000000000000000000000000000006	$0.004106	0.61%	$13,173	4:05:17 AM
46	Balancer V2 (Polygon)	0XB7B31A6BC18E48888545CE79E83E06003BE70930 / 0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32	$0.004026	0.61%	$4,158	3:05:01 AM
47	Bilaxy	TEL / ETH	$0.00379	1.48%	$7,037	4:35:20 AM
48	Uniswap V3 (Base)	0X09BE1692CA16E06F536F0038FF11D1DA8524ADB1 / 0X6967F0974D76D34E140CAE27EFEA32CDF546B58E	$0.004102	0.61%	$1,208	10:38:09 PM
49	Balancer V2 (Polygon)	0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 / 0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32	$0.004026	0.70%	$327	4:19:28 AM
50	CoinDCX	TEL / INR	$0.00409	5.42%	$602	4:08:36 AM
51	Uniswap V3 (Ethereum)	0X6967F0974D76D34E140CAE27EFEA32CDF546B58E / 0X467BCCD9D29F223BCE8043B84E8C8B282827790F	$0.004049	0.61%	$?	Fri Jun 13 2025
52	Balancer V2 (Polygon)	0X27F485B62C4A7E635F561A87560ADF5090239E93 / 0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32	$0.004012	0.63%	$25	6:55:07 PM
53	Matcha (Polygon)	0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359 / 0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32	$0.004111	?%	$?	Fri Jun 13 2025
54	Balancer V2 (Polygon)	0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619	$0.00437	0.94%	$?	Thu Jun 12 2025
55	Balancer V2 (Polygon)	0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174	$0.004324	0.94%	$?	Thu Jun 12 2025
56	BitBNS	TEL / INR	$0.003042	12.21%	$124	7:15:25 PM
57	Matcha (Polygon)	0XD6DF932A45C0F255F85145F286EA0B292B21C90B / 0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32	$0.004546	?%	$?	Wed Jun 11 2025
58	OpenOcean	USDC / TEL	$0.004448	?%	$?	Wed Jun 11 2025
59	OpenOcean	TEL / WETH	$0.00554	?%	$?	Mon Jun 09 2025