Steem
STEEM
Steem is a cryptocurrency that rewards users for community building by posting and upvoting valuable content for others. Steem was inspired from the success of Reddit where the community helped enrich the shareholders. Steem aims to help distribute t...
Rank 810$0.076589-10.20%
Market Cap$40,679,784
24h Volume$25,692,999
24h Low / High$0.075583 / $0.085882
Circulating Supply530,740,872 STEEM
24h Change-10.20%
7d Change-16.02%
All Time High$8.19-99.06%Wed Jan 03 2018
All Time Low$0.071996.45%Sat Mar 11 2017
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | STEEM / USDT | $0.076751 | 0.03% | $1,692,124 | 11:41:23 PM | |
| 2 | STEEM / USDT | $0.076581 | 0.39% | $18,612,306 | 11:44:21 PM | |
| 3 | STEEM / USDT | $0.076681 | 0.13% | $1,103,577 | 11:44:12 PM | |
| 4 | STEEM / USDT | $0.076582 | 0.13% | $812,458 | 11:36:59 PM | |
| 5 | STEEM / USDT | $0.076781 | 0.65% | $356,216 | 11:36:28 PM | |
| 6 | STEEM / USDC | $0.075985 | 0.39% | $6,276 | 11:35:18 PM | |
| 7 | STEEM / USDT | $0.07663 | 0.92% | $7,451 | 11:40:19 PM | |
| 8 | STEEM / USDT | $0.076181 | 0.13% | $110,598 | 11:25:57 PM | |
| 9 | STEEM / USDT | $0.076582 | 0.13% | $1,036 | 11:37:31 PM | |
| 10 | STEEM / USDT | $0.076781 | 0.26% | $35,360 | 11:43:25 PM | |
| 11 | STEEM / USDT | $0.076731 | 0.30% | $16,235 | 11:43:50 PM | |
| 12 | STEEM / ETH | $0.076318 | 0.47% | $41,718 | 11:03:29 PM | |
| 13 | STEEM / BTC | $0.076775 | 2.74% | $200,361 | 11:19:33 PM | |
| 14 | STEEM / USDT | $0.076381 | 0.39% | $11,093 | 11:43:51 PM | |
| 15 | STEEM / BTC | $0.077326 | 1.87% | $7,168 | 11:40:19 PM | |
| 16 | STEEM / USDT | $0.076682 | 2.31% | $6,840 | 11:38:08 PM | |
| 17 | STEEM / USDT | $0.076481 | 1.07% | $2,683,271 | 11:44:11 PM | |
| 18 | STEEM / USDT | $0.075481 | 0.53% | $57,042 | 11:08:02 PM | |
| 19 | STEEM / BTC | $0.075549 | 6.58% | $38 | 8:45:03 PM | |
| 20 | STEEM / KRW | $0.079734 | 0.88% | $564,969 | 11:43:19 PM | |
| 21 | STEEM / KRW | $0.079025 | 0.88% | $57,652 | 11:36:44 PM | |
| 22 | STEEM / BTC | $0.075547 | ?% | $38 | 8:52:18 PM | |
| 23 | STEEM / BTC | $0.090624 | 2.53% | $? | Tue Oct 28 2025 | |
| 24 | STEEM / BTC | $0.076752 | 12.00% | $6 | 3:38:31 PM | |
| 25 | STEEM / USDT | $0.08138 | 35.57% | $1,250 | 2:56:33 PM |
