SafePal
SFP
SafePal is a cryptocurrency wallet that aims to provide a secure and user-friendly crypto management platform for the masses. SafePal provides hardware wallet and software wallet product lines, all paired and managed through the SafePal App, where us...
Rank 316$0.3043911.93%
Market Cap$152,442,492
24h Volume$1,754,974
24h Low / High$0.298618 / $0.307907
Circulating Supply500,000,000 SFP
24h Change1.93%
7d Change-9.00%
All Time High$4.19-92.72%Tue Feb 09 2021
All Time Low$0.26923513.18%Tue Jun 14 2022
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | SFP / USDT | $0.304346 | 0.07% | $280,979 | 3:51:15 AM | |
| 2 | SFP / USDT | $0.305045 | 0.03% | $128,904 | 3:44:10 AM | |
| 3 | SFP / USDT | $0.304645 | 0.07% | $112,607 | 3:45:44 AM | |
| 4 | SFP / USDT | $0.304047 | 0.07% | $70,497 | 3:50:22 AM | |
| 5 | SFP / USDT | $0.304147 | 0.07% | $54,480 | 3:51:06 AM | |
| 6 | SFP / USDT | $0.305048 | 0.07% | $22,693 | 3:42:42 AM | |
| 7 | SFP / USDT | $0.304545 | 0.10% | $49,726 | 3:45:53 AM | |
| 8 | SFP / USDT | $0.304049 | 0.09% | $17,550 | 3:24:36 AM | |
| 9 | SFP / USDT | $0.304748 | 0.81% | $83,475 | 3:42:46 AM | |
| 10 | SFP / IDR | $0.305021 | 0.37% | $30,824 | 3:46:02 AM | |
| 11 | SFP / USDT | $0.305248 | 0.46% | $23,373 | 3:43:21 AM | |
| 12 | SFP / USDT | $0.305544 | 0.23% | $6,334 | 3:46:46 AM | |
| 13 | SFP / USDT | $0.305045 | 0.59% | $2,867 | 3:45:19 AM | |
| 14 | SFP / USDT | $0.304147 | 0.03% | $14,733 | 3:50:18 AM | |
| 15 | SFP / USDT | $0.304378 | 0.07% | $115,093 | 3:50:07 AM | |
| 16 | SFP / USDT | $0.304545 | 0.10% | $97,230 | 3:47:01 AM | |
| 17 | SFP / USDT | $0.304439 | 0.10% | $54,948 | 3:49:01 AM | |
| 18 | SFP / USDT | $0.304147 | 0.07% | $34,908 | 3:51:19 AM | |
| 19 | SFP / USDT | $0.304339 | 0.07% | $28,788 | 3:49:39 AM | |
| 20 | SFP / USDT | $0.304147 | 0.23% | $75,829 | 3:50:49 AM | |
| 21 | SFP / USDT | $0.304945 | 0.07% | $101 | 3:43:38 AM | |
| 22 | SFP / USDT | $0.30415 | 0.13% | $14,528 | 3:50:15 AM | |
| 23 | SFP / USDT | $0.304745 | 0.26% | $46,281 | 3:45:58 AM | |
| 24 | SFP / USDT | $0.304346 | 0.30% | $36,429 | 3:51:27 AM | |
| 25 | SFP / USDT | $0.303147 | 1.05% | $140,412 | 3:51:15 AM | |
| 26 | SFP / EUR | $0.306738 | 0.32% | $14,826 | 1:07:53 AM | |
| 27 | SFP / USDT | $0.304545 | 0.10% | $2,614 | 3:47:32 AM | |
| 28 | 0XD41FDB03BA84762DD66A0AF1A6C8540FF1BA5DFB / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.306115 | 0.60% | $10,854 | 3:45:09 AM | |
| 29 | 0XD41FDB03BA84762DD66A0AF1A6C8540FF1BA5DFB / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.304715 | 0.60% | $6,006 | 3:34:50 AM | |
| 30 | SFP / KRW | $0.30696 | 0.44% | $5,852 | 3:51:22 AM | |
| 31 | 0XD41FDB03BA84762DD66A0AF1A6C8540FF1BA5DFB / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.304859 | 0.60% | $3,158 | 3:35:31 AM | |
| 32 | SFP / BTC | $0.305209 | 0.58% | $445 | 3:29:21 AM | |
| 33 | 0XD41FDB03BA84762DD66A0AF1A6C8540FF1BA5DFB / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.306714 | 0.61% | $367 | 3:33:19 AM | |
| 34 | SFP / USDT | $0.304147 | 0.26% | $212,055 | 3:51:28 AM | |
| 35 | SFP / INR | $0.306201 | 0.05% | $4,143 | 3:42:52 AM | |
| 36 | SFP / USDT | $0.304948 | 0.03% | $647 | 3:42:52 AM | |
| 37 | 0XD41FDB03BA84762DD66A0AF1A6C8540FF1BA5DFB / 0X55D398326F99059FF775485246999027B3197955 | $0.30478 | 0.62% | $12 | 3:44:09 AM | |
| 38 | 0XD41FDB03BA84762DD66A0AF1A6C8540FF1BA5DFB / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.307183 | 0.63% | $68 | 1:37:53 AM | |
| 39 | 0XD41FDB03BA84762DD66A0AF1A6C8540FF1BA5DFB / 0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D | $0.307522 | 0.71% | $63 | 3:45:22 AM | |
| 40 | 0XD41FDB03BA84762DD66A0AF1A6C8540FF1BA5DFB / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.307807 | 0.64% | $30 | 3:44:06 AM | |
| 41 | SFP / USDT | $0.308397 | 0.07% | $? | Thu Dec 18 2025 | |
| 42 | 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 / 0X12E2B8033420270DB2F3B328E32370CB5B2CA134 | $0.325865 | 0.68% | $? | Wed Dec 17 2025 | |
| 43 | SFP / IDR | $0.299455 | 7.48% | $9 | 7:51:29 PM | |
| 44 | SFP / USDT | $0.296057 | ?% | $? | Thu Dec 18 2025 |
