ResearchCoin

RSC

The mission of ResearchHub is to accelerate the pace of science. Our goal is to make a modern mobile and web application where people can collaborate on scientific research in a more efficient way, similar to what GitHub has done for software enginee...

Rank 1006

Website

$0.225593-12.40%

Market Cap$28,029,408

24h Volume$722,385

24h Low / High$0.224851 / $0.268971

Circulating Supply124,306,414 RSC

24h Change-12.40%

7d Change-35.65%

All Time High$1.51-85.06%Sun Jan 05 2025

All Time Low$0.0030827,204.51%Tue Dec 27 2022

#	Exchange	Pair	Price	Spread	24h Volume	Last Traded
1	XT.COM	RSC / USDT	$0.225	0.31%	$202,029	10:25:07 AM
2	KCEX	RSC / USDT	$0.224801	0.40%	$146,957	10:25:14 AM
3	BloFin	RSC / USDT	$0.2252	0.18%	$55,917	10:24:58 AM
4	Coinbase Exchange	RSC / USD	$0.2253	0.27%	$74,333	10:00:21 AM
5	Aerodrome SlipStream	0XFBB75A59193A3525A8825BEBE7D4B56899E2F7E1 / 0X4200000000000000000000000000000000000006	$0.227619	0.60%	$146,916	10:50:45 AM
6	Gate	RSC / USDT	$0.224002	0.49%	$102,001	10:33:45 AM
7	Uniswap V3 (Ethereum)	0XD101DCC414F310268C37EEB4CD376CCFA507F571 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$0.234817	0.60%	$42,403	10:48:53 AM
8	Ourbit	RSC / USDT	$0.228599	0.87%	$41,393	10:25:04 AM
9	MEXC	RSC / USDT	$0.223599	1.46%	$65,930	10:28:15 AM
10	Uniswap V4 (Ethereum)	0XD101DCC414F310268C37EEB4CD376CCFA507F571 / 0X0000000000000000000000000000000000000000	$0.226862	0.67%	$8,332	10:20:27 AM
11	BVOX	RSC / USDT	$0.223203	0.98%	$5,731	10:33:12 AM
12	Hibt	RSC / USDT	$0.2257	1.87%	$9,600	10:24:05 AM
13	CoinEx	RSC / USDT	$0.2264	2.01%	$2,397	10:26:17 AM
14	Uniswap V3 (Base)	0XFBB75A59193A3525A8825BEBE7D4B56899E2F7E1 / 0X4200000000000000000000000000000000000006	$0.226461	0.61%	$919	10:09:53 AM
15	BTSE	RSC / USDT	$0.227297	5.02%	$1,909	10:27:39 AM
16	WEEX	RSC / USDT	$0.231797	0.43%	$4,978	10:26:05 AM
17	Uniswap V4 (Base)	0XFBB75A59193A3525A8825BEBE7D4B56899E2F7E1 / 0X0000000000000000000000000000000000000000	$0.269327	0.84%	$197	2:37:51 PM