pSTAKE Finance
PSTAKE
pSTAKE Finance is a Bitcoin Yield and liquid staking protocol, backed by Binance Labs. With pSTAKE Finance, users can liquid stake BTC to get rewards from Babylon's Trustless BTC staking for securing other app chains while maintaining their liquid...
Rank 1140$0.0430241.79%
Market Cap$21,418,962
24h Volume$3,569,014
24h Low / High$0.041966 / $0.044399
Circulating Supply500,000,000 PSTAKE
24h Change1.79%
7d Change-15.78%
All Time High$1.21-96.46%Mon Mar 07 2022
All Time Low$0.008676395.08%Mon Apr 07 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | PSTAKE / USDT | $0.043013 | 0.05% | $339,884 | 2:04:12 PM | |
| 2 | PSTAKE / USDT | $0.043092 | 0.30% | $685,607 | 2:04:38 PM | |
| 3 | PSTAKE / USDT | $0.043073 | 0.30% | $550,618 | 2:04:02 PM | |
| 4 | PSTAKE / USDT | $0.043103 | 0.92% | $959,325 | 2:04:18 PM | |
| 5 | PSTAKE / USDT | $0.042863 | 0.81% | $272,864 | 1:59:06 PM | |
| 6 | PSTAKE / USDT | $0.042763 | 0.47% | $151,315 | 2:00:13 PM | |
| 7 | PSTAKE / USDT | $0.04297 | 0.71% | $197,358 | 2:04:08 PM | |
| 8 | PSTAKE / USDT | $0.043233 | 0.37% | $93,114 | 2:03:15 PM | |
| 9 | PSTAKE / USDT | $0.042803 | 1.16% | $210,452 | 2:02:09 PM | |
| 10 | PSTAKE / USDT | $0.043082 | 0.25% | $30,780 | 2:04:26 PM | |
| 11 | PSTAKE / USDT | $0.043063 | 0.24% | $24,471 | 2:02:33 PM | |
| 12 | PSTAKE / USDT | $0.043032 | 0.51% | $20,571 | 2:04:55 PM | |
| 13 | PSTAKE / USD | $0.041942 | 1.56% | $18,910 | 1:04:26 PM | |
| 14 | PSTAKE / USDT | $0.042599 | 1.00% | $5,049 | 1:58:13 PM | |
| 15 | PSTAKE / USD | $0.0424 | 1.36% | $6,417 | 1:21:56 PM | |
| 16 | IBC/8061A06D3BD4D52C4A28FFECF7150D370393AF0BA661C3776C54FF32836C3961 / UOSMO | $0.044042 | 0.63% | $159 | 1:06:08 PM | |
| 17 | PSTAKE / EUR | $0.042531 | 5.10% | $1,507 | 1:58:27 PM | |
| 18 | 0X38815A4455921667D673B4CB3D48F0383EE93400 / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 | $0.043727 | 0.78% | $276 | 12:13:23 PM | |
| 19 | 0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82 / 0X4C882EC256823EE773B25B414D36F92EF58A7C0C | $0.04552 | 1.03% | $62 | 2:03:49 PM | |
| 20 | PSTAKE / USDT | $0.043103 | ?% | $211 | 2:02:52 PM | |
| 21 | IBC/A6E3AF63B3C906416A9AF7A556C59EA4BD50E617EFFE6299B99700CCB780E444 / UXPRT | $0.044093 | ?% | $124 | 1:02:30 PM | |
| 22 | PSTAKE / USD | $0.04458 | 3.14% | $12,176 | 1:37:06 PM |
