Pirate Nation Token
PIRATE
A fully onchain RPG, filled with high seas adventure, treasure, & unexpected surprises
Rank 1979$0.0341450.75%
Market Cap$7,631,104
24h Volume$585,290
24h Low / High$0.033687 / $0.035885
Circulating Supply223,575,941 PIRATE
24h Change0.75%
7d Change-5.85%
All Time High$0.475661-92.82%Fri Jul 19 2024
All Time Low$0.03072611.13%Fri Apr 18 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | PIRATE / USDT | $0.03412 | 0.03% | $52,704 | 3:13:47 AM | |
| 2 | PIRATE / USDT | $0.03416 | 0.23% | $138,782 | 3:13:45 AM | |
| 3 | PIRATE / USD | $0.0341 | 0.29% | $166,993 | 2:48:59 AM | |
| 4 | PIRATE / USDT | $0.034152 | 0.29% | $121,162 | 3:14:06 AM | |
| 5 | PIRATE / USDT | $0.034152 | 0.50% | $45,393 | 3:14:27 AM | |
| 6 | PIRATE / USDT | $0.034142 | 0.70% | $14,038 | 3:15:24 AM | |
| 7 | PIRATE / USDT | $0.034347 | 0.33% | $6,273 | 2:10:10 AM | |
| 8 | PIRATE / USDT | $0.034102 | 0.58% | $7,955 | 3:14:16 AM | |
| 9 | PIRATE / USDT | $0.034022 | 0.56% | $2,582 | 3:12:28 AM | |
| 10 | PIRATE / USDT | $0.034106 | 1.98% | $4,068 | 3:13:56 AM | |
| 11 | PIRATE / USDT | $0.03431 | 0.29% | $15,372 | 2:44:32 AM | |
| 12 | 0X7613C48E0CD50E42DD9BF0F6C235063145F6F8DC / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.033587 | 0.60% | $13,272 | 2:59:54 AM | |
| 13 | PIRATE / USD | $0.0344 | 1.37% | $9,940 | 2:45:32 AM | |
| 14 | PIRATE / USDT | $0.034162 | ?% | $29 | 3:13:24 AM | |
| 15 | PIRATE / PHP | $0.034529 | 1.11% | $582 | 3:02:53 AM | |
| 16 | PIRATE2 / ETH | $0.036485 | 1.50% | $80,035 | 3:09:33 AM | |
| 17 | PIRATE / BRL | $0.036778 | 9.48% | $454 | 2:17:59 AM | |
| 18 | 0X7613C48E0CD50E42DD9BF0F6C235063145F6F8DC / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $0.035196 | 0.69% | $? | Sat Aug 30 2025 | |
| 19 | PIRATE / BRL | $0.041131 | 1.45% | $? | Sun Aug 31 2025 |
