Pirate Nation Token
PIRATE
A fully onchain RPG, filled with high seas adventure, treasure, & unexpected surprises
Rank 1631$0.0475781.09%
Market Cap$9,638,325
24h Volume$787,200
24h Low / High$0.045423 / $0.047965
Circulating Supply202,558,035 PIRATE
24h Change1.09%
7d Change-19.60%
All Time High$0.475661-90.00%Fri Jul 19 2024
All Time Low$0.03072654.83%Fri Apr 18 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | PIRATE / USDT | $0.047609 | 0.04% | $89,374 | 1:17:12 PM | |
| 2 | PIRATE / USDT | $0.047559 | 0.23% | $204,916 | 1:17:22 PM | |
| 3 | PIRATE / USDT | $0.047579 | 0.31% | $261,329 | 1:14:16 PM | |
| 4 | PIRATE / USD | $0.0476 | 0.21% | $99,725 | 1:09:05 PM | |
| 5 | PIRATE / USDT | $0.047569 | 0.29% | $38,041 | 1:13:20 PM | |
| 6 | PIRATE / USDT | $0.047569 | 0.34% | $38,438 | 1:18:23 PM | |
| 7 | PIRATE / USDT | $0.047499 | 0.42% | $28,357 | 1:18:31 PM | |
| 8 | PIRATE / USDT | $0.047559 | 0.41% | $9,971 | 12:56:19 PM | |
| 9 | PIRATE / USDT | $0.047649 | 0.42% | $6,737 | 1:19:07 PM | |
| 10 | PIRATE / USDT | $0.047772 | 0.73% | $4,296 | 1:18:20 PM | |
| 11 | PIRATE / PHP | $0.047801 | 0.96% | $2,263 | 1:05:05 PM | |
| 12 | PIRATE / USDT | $0.047599 | 0.42% | $2,359 | 12:03:21 PM | |
| 13 | PIRATE / USDT | $0.047729 | 0.59% | $1,024 | 1:14:20 PM | |
| 14 | PIRATE / USD | $0.04774 | 0.92% | $329 | 12:00:36 PM | |
| 15 | PIRATE / USDT | $0.047569 | ?% | $39 | 1:17:22 PM | |
| 16 | PIRATE2 / ETH | $0.050637 | 1.50% | $46,673 | 1:11:36 PM | |
| 17 | 0X7613C48E0CD50E42DD9BF0F6C235063145F6F8DC / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.047938 | 0.60% | $5,654 | 1:15:13 PM | |
| 18 | PIRATE / BRL | $0.062789 | 23.06% | $1 | 12:47:25 PM | |
| 19 | PIRATE / BRL | $0.046874 | 1.60% | $? | Sat Jun 14 2025 |
