Pirate Nation Token
PIRATE
A fully onchain RPG, filled with high seas adventure, treasure, & unexpected surprises
Rank 1553$0.0464470.07%
Market Cap$9,510,668
24h Volume$479,462
24h Low / High$0.04596 / $0.04678
Circulating Supply204,768,369 PIRATE
24h Change0.07%
7d Change-11.34%
All Time High$0.475661-90.23%Fri Jul 19 2024
All Time Low$0.03072651.18%Fri Apr 18 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | PIRATE / USDT | $0.046478 | 0.26% | $265,220 | 9:43:16 AM | |
| 2 | PIRATE / USDT | $0.046368 | 0.02% | $10,088 | 9:57:22 AM | |
| 3 | PIRATE / USDT | $0.046368 | 0.32% | $63,214 | 9:58:20 AM | |
| 4 | PIRATE / USDT | $0.046408 | 0.43% | $29,367 | 9:56:27 AM | |
| 5 | PIRATE / USDT | $0.046477 | 0.12% | $5,430 | 9:52:44 AM | |
| 6 | PIRATE / USDT | $0.046659 | 0.11% | $4,095 | 9:53:20 AM | |
| 7 | PIRATE / USDT | $0.046468 | 0.47% | $8,233 | 9:58:41 AM | |
| 8 | PIRATE / USDT | $0.046468 | 0.22% | $43,952 | 9:58:09 AM | |
| 9 | PIRATE / USD | $0.0463 | 0.43% | $31,759 | 9:05:20 AM | |
| 10 | 0X7613C48E0CD50E42DD9BF0F6C235063145F6F8DC / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.046585 | 0.60% | $13,721 | 9:53:36 AM | |
| 11 | PIRATE / USDT | $0.046448 | 0.34% | $1,529 | 9:57:08 AM | |
| 12 | PIRATE / USDT | $0.046308 | 0.22% | $822 | 9:39:21 AM | |
| 13 | PIRATE / USDT | $0.046307 | 0.54% | $1,567 | 9:53:02 AM | |
| 14 | PIRATE / BRL | $0.046196 | 9.75% | $86 | 9:51:47 AM | |
| 15 | PIRATE / USD | $0.04623 | 1.66% | $354 | 7:56:05 AM | |
| 16 | PIRATE / USDT | $0.046368 | ?% | $26 | 9:47:01 AM | |
| 17 | PIRATE2 / ETH | $0.0497 | 1.50% | $33,960 | 9:51:34 AM | |
| 18 | PIRATE / PHP | $0.047115 | 0.11% | $1,057 | 9:37:33 AM | |
| 19 | PIRATE / BRL | $0.047369 | 1.39% | $36 | 11:58:37 PM |
