PayPal USD

PYUSD

PayPal USD is designed to contribute to the opportunity stablecoins offer for payments and is 100% backed by U.S. dollar deposits, short-term U.S Treasuries and similar cash equivalents. PayPal USD is redeemable 1:1 for U.S. dollars and is issued by ...

Rank 98

Website

Explorer

Twitter

$0.999833-0.00%

Market Cap$879,958,256

24h Volume$24,931,353

24h Low / High$0.999261 / $1.00

Circulating Supply880,104,995 PYUSD

24h Change-0.00%

7d Change-0.04%

All Time High$1.021-2.06%Mon Oct 23 2023

All Time Low$0.9594264.20%Thu Dec 05 2024

#	Exchange	Pair	Price	Spread	24h Volume	Last Traded
1	HTX	PYUSD / USDT	$0.999676	0.04%	$7,631,113	5:15:20 AM
2	Orca	KMNO3NJSBXFCPJTVHZCXLW7RMTWTT4GVFE7SUUBO9SS / 2B1KV6DKPANXD5IXFNXCPJXMKWQJJAYMCZFHSFU24GXO	$1.00	0.61%	$3,024,040	5:15:14 AM
3	Orca	2B1KV6DKPANXD5IXFNXCPJXMKWQJJAYMCZFHSFU24GXO / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$1.00	0.60%	$1,147,680	5:15:14 AM
4	Uniswap V3 (Ethereum)	0X6C3EA9036406852006290770BEDFCABA0E23A0E8 / 0XDAC17F958D2EE523A2206206994597C13D831EC7	$0.999876	0.61%	$405,005	5:09:02 AM
5	Raydium (CLMM)	2B1KV6DKPANXD5IXFNXCPJXMKWQJJAYMCZFHSFU24GXO / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$1.00	0.62%	$313,309	5:14:26 AM
6	Orca	2B1KV6DKPANXD5IXFNXCPJXMKWQJJAYMCZFHSFU24GXO / ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB	$0.999469	0.61%	$295,052	5:15:14 AM
7	LATOKEN	PYUSD / USDT	$0.999376	0.02%	$8,290	5:15:33 AM
8	Uniswap V3 (Ethereum)	0X6C3EA9036406852006290770BEDFCABA0E23A0E8 / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	$0.999698	0.61%	$125,500	4:33:58 AM
9	Uniswap V3 (Ethereum)	0X6C3EA9036406852006290770BEDFCABA0E23A0E8 / 0XDAC17F958D2EE523A2206206994597C13D831EC7	$0.999669	0.61%	$86,947	5:09:00 AM
10	Orca	2B1KV6DKPANXD5IXFNXCPJXMKWQJJAYMCZFHSFU24GXO / SO11111111111111111111111111111111111111112	$1.001	0.61%	$68,564	5:15:14 AM
11	Orca	DEKQHYPN7GMRJ5CARTQFAWEFQBZB33HYF6S5ICWJEONT / 2B1KV6DKPANXD5IXFNXCPJXMKWQJJAYMCZFHSFU24GXO	$1.00	0.62%	$31,489	5:13:09 AM
12	Orca	2B1KV6DKPANXD5IXFNXCPJXMKWQJJAYMCZFHSFU24GXO / SO11111111111111111111111111111111111111112	$1.00	0.64%	$21,701	5:07:23 AM
13	Raydium (CLMM)	2B1KV6DKPANXD5IXFNXCPJXMKWQJJAYMCZFHSFU24GXO / ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB	$0.999913	0.73%	$21,652	5:16:00 AM
14	Orca	2B1KV6DKPANXD5IXFNXCPJXMKWQJJAYMCZFHSFU24GXO / J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN	$0.99994	0.63%	$15,899	5:13:09 AM
15	Bitget	PYUSD / USDT	$0.999471	0.01%	$107,042	4:11:17 AM
16	Bybit	PYUSD / USDT	$0.999776	0.01%	$90,579	5:09:25 AM
17	Crypto.com Exchange	PYUSD / USDT	$0.999594	0.05%	$3,726	5:06:01 AM
18	Gate.io	PYUSD / USDT	$0.999371	0.01%	$9,721	3:19:18 AM
19	Kraken	PYUSD / USD	$1.00	0.02%	$47,074	4:52:04 AM
20	Crypto.com Exchange	PYUSD / USD	$1.00	0.10%	$8,909	5:11:21 AM
21	Hotcoin	PYUSD / USDT	$0.999946	0.08%	$317,963	5:02:38 AM
22	WEEX	PYUSD / USDT	$1.00	0.06%	$1,964	4:07:33 AM
23	OKX	PYUSD / USDT	$0.999676	0.06%	$149,294	5:11:02 AM
24	VALR	PYUSD / USDT	$0.999539	0.01%	$32	4:31:47 AM
25	Curve (Ethereum)	0X6C3EA9036406852006290770BEDFCABA0E23A0E8 / 0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E	$0.999828	0.60%	$174,547	4:25:18 AM
26	Raydium (CLMM)	2B1KV6DKPANXD5IXFNXCPJXMKWQJJAYMCZFHSFU24GXO / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$1.00	0.69%	$8,401	4:02:12 AM
27	Kraken	XBT / PYUSD	$0.999969	2.50%	$5,377	4:22:19 AM
28	Uniswap V4 (Ethereum)	0X6C3EA9036406852006290770BEDFCABA0E23A0E8 / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	$0.999762	0.70%	$527	11:46:09 PM
29	Crypto.com Exchange	CRO / PYUSD	$1.011	1.26%	$391	4:32:41 AM
30	Bullish	PYUSD / USDC	$1.00	0.02%	$4,453,665	4:53:15 AM
31	Icrypex	PYUSD / USDT	$0.998956	0.29%	$13,248	5:14:17 AM
32	GroveX	PYUSD / USDT	$0.999338	0.01%	$335,086	4:06:36 AM
33	Bullish	BTC / PYUSD	$1.00	-0.03%	$2,871,613	5:11:35 AM
34	Manifest	2B1KV6DKPANXD5IXFNXCPJXMKWQJJAYMCZFHSFU24GXO / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.999878	?%	$171,259	4:33:29 AM
35	INX One	PYUSD / USD	$0.9991	?%	$180	4:07:00 AM
36	Curve (Ethereum)	0X6C3EA9036406852006290770BEDFCABA0E23A0E8 / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	$0.999687	0.60%	$1,171,955	4:20:01 AM
37	Crypto.com Exchange	SOL / PYUSD	$1.011	0.17%	$935	9:24:07 PM
38	Raydium (CLMM)	2B1KV6DKPANXD5IXFNXCPJXMKWQJJAYMCZFHSFU24GXO / J3NKXXXZCNNIMJKW9HYB2K4LUXGWB6T1FTPTQVSV3KFR	$1.005	0.63%	$757	5:06:29 AM
39	Uniswap V3 (Ethereum)	0X6C3EA9036406852006290770BEDFCABA0E23A0E8 / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	$0.999639	0.60%	$887,846	4:24:39 AM
40	BingX	PYUSD / USDT	$0.99447	0.38%	$29,638	5:16:25 AM
41	KuCoin	PYUSD / USDT	$0.997876	0.38%	$9,056	4:33:54 AM
42	Crypto.com Exchange	ETH / PYUSD	$1.011	0.14%	$11,143	4:54:00 AM
43	Crypto.com Exchange	BTC / PYUSD	$1.011	0.14%	$3,881	12:39:57 AM
44	Crypto.com Exchange	XRP / PYUSD	$1.011	0.20%	$2,703	5:06:01 AM
45	Tokenize	PYUSD / SGD	$1.01	2.00%	$17,615	4:57:24 AM
46	Tokenize	PYUSD / USD	$1.01	2.00%	$17,585	4:55:48 AM
47	Raydium (CLMM)	2B1KV6DKPANXD5IXFNXCPJXMKWQJJAYMCZFHSFU24GXO / 9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP	$0.970273	0.62%	$1,389	4:55:52 AM
48	stabble	2B1KV6DKPANXD5IXFNXCPJXMKWQJJAYMCZFHSFU24GXO / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.997534	?%	$904,885	4:41:29 AM
49	ChangeNOW	PYUSD / BTC	$0.997784	?%	$9,897	3:18:58 AM
50	Coinbase Exchange	PYUSD / USD	$0.99977	0.01%	$?	Thu Apr 24 2025
51	Uniswap V3 (Ethereum)	0X6C3EA9036406852006290770BEDFCABA0E23A0E8 / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	$0.999674	0.61%	$22,935	5:09:23 PM
52	Curve (Ethereum)	0X6C3EA9036406852006290770BEDFCABA0E23A0E8 / 0X853D955ACEF822DB058EB8505911ED77F175B99E	$0.999814	0.63%	$1,701	8:08:51 PM
53	Curve (Ethereum)	0X6C3EA9036406852006290770BEDFCABA0E23A0E8 / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	$1.00	0.63%	$?	Sun Apr 27 2025
54	Cube	PYUSD / USDC	$0.998234	0.02%	$25	5:01:28 PM
55	Orca	BSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1 / 2B1KV6DKPANXD5IXFNXCPJXMKWQJJAYMCZFHSFU24GXO	$1.00	0.84%	$?	Sat Apr 26 2025
56	Kraken	PYUSD / EUR	$0.998045	2.08%	$22	8:26:49 PM
57	Matcha (Ethereum)	0X6C3EA9036406852006290770BEDFCABA0E23A0E8 / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	$0.999567	?%	$?	Mon Apr 28 2025
58	Uniswap V3 (Ethereum)	0X6C3EA9036406852006290770BEDFCABA0E23A0E8 / 0XDAC17F958D2EE523A2206206994597C13D831EC7	$0.999826	0.61%	$249,273	5:29:18 AM
59	VALR	PYUSD / ZAR	$1.013	0.20%	$5	5:52:25 PM
60	Kraken	ETH / PYUSD	$0.966526	4.26%	$2,606	6:20:44 PM
61	Curve (Ethereum)	0X6C3EA9036406852006290770BEDFCABA0E23A0E8 / 0X3175DF0976DFA876431C2E9EE6BC45B65D3473CC	$0.999908	0.75%	$42	5:40:08 PM
62	Orca	2B1KV6DKPANXD5IXFNXCPJXMKWQJJAYMCZFHSFU24GXO / J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN	$0.993592	0.68%	$?	Tue Apr 29 2025