OVERTAKE
TAKE
Game asset trading is massive but broken. It is dominated by fragmented platforms, high fees, and unsafe peer to peer deals. Players who create value should own it. Ownership must be verifiable, transferable, and secure. OVERTAKE introduces a s...
Rank 1757$0.0201064.58%
Market Cap$4,141,887
24h Volume$1,171,929
24h Low / High$0.019064 / $0.020627
Circulating Supply206,396,780 TAKE
24h Change4.58%
7d Change-36.16%
All Time High$0.497081-95.96%Mon Dec 29 2025
All Time Low$0.0186917.57%Fri Feb 06 2026
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | 0XE747E54783BA3F77A8E5251A3CBA19EBE9C0E197 / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.020212 | 0.60% | $47,451 | 3:26:53 AM | |
| 2 | TAKE / USDT | $0.0201 | 0.55% | $98,288 | 3:27:56 AM | |
| 3 | TAKE / USDT | $0.0201 | 0.94% | $193,286 | 3:27:49 AM | |
| 4 | TAKE / USDT | $0.02007 | 0.40% | $55,681 | 3:22:50 AM | |
| 5 | TAKE / USDT | $0.02004 | 0.35% | $183,669 | 3:22:54 AM | |
| 6 | TAKE / USDT | $0.02011 | 0.55% | $45,319 | 3:28:44 AM | |
| 7 | TAKE / USDT | $0.02008 | 0.40% | $16,024 | 3:23:59 AM | |
| 8 | 0X76A49EBAF991FA2D4CB6A352AF14425D453FE2BA6802B5ED2361B227150B6689::TAKE::TAKE / 0X2::SUI::SUI | $0.020836 | 0.61% | $2,044 | 3:06:46 AM | |
| 9 | TAKE / USDT | $0.020089 | 0.50% | $6,297 | 3:26:43 AM | |
| 10 | TAKE / USDT | $0.02007 | 0.74% | $35,245 | 3:29:24 AM | |
| 11 | TAKE / USDT | $0.02 | 1.34% | $102,360 | 3:29:09 AM | |
| 12 | TAKE / USDT | $0.02019 | 4.33% | $179,236 | 3:28:05 AM | |
| 13 | TAKE / USDT | $0.02005 | 1.91% | $43,164 | 3:20:53 AM | |
| 14 | 0X76A49EBAF991FA2D4CB6A352AF14425D453FE2BA6802B5ED2361B227150B6689::TAKE::TAKE / 0X2::SUI::SUI | $0.020083 | 0.65% | $457 | 3:04:08 AM | |
| 15 | TAKE / USDT | $0.020421 | 2.96% | $27,986 | 3:29:31 AM | |
| 16 | 0X76A49EBAF991FA2D4CB6A352AF14425D453FE2BA6802B5ED2361B227150B6689::TAKE::TAKE / 0X2::SUI::SUI | $0.02019 | 0.65% | $338 | 2:56:06 AM | |
| 17 | TAKE / USDT | $0.02012 | 1.58% | $130,977 | 3:19:11 AM | |
| 18 | TAKE / USD | $0.0202 | 2.96% | $439 | 3:14:38 AM | |
| 19 | TAKE / USDT | $0.020166 | 4.60% | $1,670 | 3:23:18 AM | |
| 20 | TAKE / KRW | $0.02001 | 1.47% | $4,040 | 3:20:07 AM | |
| 21 | TAKE / EUR | $0.018305 | 5.14% | $? | Fri Feb 06 2026 | |
| 22 | TAKE / BRL | $0.019062 | 1.64% | $14 | 7:09:12 PM |
