NAVI Protocol

NAVX

NAVI Protocol - No.1 Liquidity protocol on Sui

Rank 1061

Website

$0.042517-0.81%

Market Cap$24,485,520

24h Volume$2,578,056

24h Low / High$0.042162 / $0.043293

Circulating Supply576,047,447 NAVX

24h Change-0.81%

7d Change-13.09%

All Time High$0.417123-89.81%Fri Mar 29 2024

All Time Low$0.02945244.32%Thu Apr 03 2025

#	Exchange	Pair	Price	Spread	24h Volume	Last Traded
1	HTX	NAVX / USDT	$0.042555	0.01%	$333,260	8:09:06 PM
2	Gate	NAVX / USDT	$0.04249	0.28%	$676,904	8:07:32 PM
3	Hotcoin	NAVX / USDT	$0.04247	0.31%	$402,800	8:05:43 PM
4	CoinW	NAVX / USDT	$0.0426	0.94%	$545,997	8:04:31 PM
5	OKX	NAVX / USDT	$0.04245	0.16%	$45,876	8:08:04 PM
6	Cetus	0XA99B8952D4F7D947EA77FE0ECDCC9E5FC0BCAB2841D6E2A5AA00C3044E5544B5::NAVX::NAVX / 0X2::SUI::SUI	$0.04245	0.60%	$97,773	8:07:04 PM
7	BingX	NAVX / USDT	$0.04245	0.26%	$34,638	8:08:37 PM
8	Ourbit	NAVX / USDT	$0.04247	0.21%	$24,380	8:06:42 PM
9	MEXC	NAVX / USDT	$0.04236	0.54%	$59,240	8:02:37 PM
10	Hibt	NAVX / USDT	$0.04249	0.70%	$37,905	8:07:38 PM
11	Bitrue	NAVX / USDT	$0.04245	0.40%	$7,844	8:04:28 PM
12	CoinEx	NAVX / USDT	$0.042458	0.92%	$5,163	8:03:59 PM
13	Cetus	0XA99B8952D4F7D947EA77FE0ECDCC9E5FC0BCAB2841D6E2A5AA00C3044E5544B5::NAVX::NAVX / 0X2::SUI::SUI	$0.042619	0.66%	$3,518	8:05:54 PM
14	Bluefin	0XA99B8952D4F7D947EA77FE0ECDCC9E5FC0BCAB2841D6E2A5AA00C3044E5544B5::NAVX::NAVX / 0X2::SUI::SUI	$0.04256	0.62%	$2,858	8:09:11 PM
15	Cetus	0XA99B8952D4F7D947EA77FE0ECDCC9E5FC0BCAB2841D6E2A5AA00C3044E5544B5::NAVX::NAVX / 0X549E8B69270DEFBFAFD4F94E17EC44CDBDD99820B33BDA2278DEA3B9A32D3F55::CERT::CERT	$0.042601	0.65%	$1,389	8:08:47 PM
16	Magma Finance	0XA99B8952D4F7D947EA77FE0ECDCC9E5FC0BCAB2841D6E2A5AA00C3044E5544B5::NAVX::NAVX / 0XDBA34672E30CB065B1F93E3AB55318768FD6FEF66C15942C9F7CB846E2F900E7::USDC::USDC	$0.042625	0.78%	$1,069	8:08:17 PM
17	Bybit	NAVX / USDT	$0.04241	0.24%	$76,057	8:08:27 PM
18	FameEX	NAVX / USDT	$0.042722	0.27%	$73,369	7:53:23 PM
19	XT.COM	NAVX / USDT	$0.04248	1.36%	$101,431	8:03:05 PM
20	Bitget	NAVX / USDT	$0.04251	0.23%	$12,778	8:09:11 PM
21	BloFin	NAVX / USDT	$0.04253	0.35%	$14,208	8:06:38 PM
22	Bluefin	0XA99B8952D4F7D947EA77FE0ECDCC9E5FC0BCAB2841D6E2A5AA00C3044E5544B5::NAVX::NAVX / 0X549E8B69270DEFBFAFD4F94E17EC44CDBDD99820B33BDA2278DEA3B9A32D3F55::CERT::CERT	$0.042522	0.60%	$150	8:05:33 PM
23	KuCoin	NAVX / USDT	$0.04249	0.40%	$5,106	7:59:15 PM
24	Cetus	0XA99B8952D4F7D947EA77FE0ECDCC9E5FC0BCAB2841D6E2A5AA00C3044E5544B5::NAVX::NAVX / 0X06864A6F921804860930DB6DDBE2E16ACDF8504495EA7481637A1C8B9A8FE54B::CETUS::CETUS	$0.042483	0.61%	$5,471	8:07:05 PM
25	Cetus	0XCE7FF77A83EA0CB6FD39BD8748E2EC89A3F41E8EFDC3F4EB123E0CA37B184DB2::BUCK::BUCK / 0XA99B8952D4F7D947EA77FE0ECDCC9E5FC0BCAB2841D6E2A5AA00C3044E5544B5::NAVX::NAVX	$0.042483	0.61%	$4,249	8:07:05 PM
26	BTSE	NAVX / USDT	$0.042536	0.38%	$2,155	8:06:02 PM
27	Phemex	NAVX / USDT	$0.04234	0.54%	$1,722	8:03:29 PM
28	Cetus	0XA99B8952D4F7D947EA77FE0ECDCC9E5FC0BCAB2841D6E2A5AA00C3044E5544B5::NAVX::NAVX / 0X06864A6F921804860930DB6DDBE2E16ACDF8504495EA7481637A1C8B9A8FE54B::CETUS::CETUS	$0.042732	0.66%	$372	7:58:39 PM
29	BitMart	NAVX / USDT	$0.04271	0.35%	$27	12:20:32 PM
30	OKX	NAVX / USD	$0.04236	1.07%	$236	6:51:22 PM
31	Cetus	0XA99B8952D4F7D947EA77FE0ECDCC9E5FC0BCAB2841D6E2A5AA00C3044E5544B5::NAVX::NAVX / 0XDBA34672E30CB065B1F93E3AB55318768FD6FEF66C15942C9F7CB846E2F900E7::USDC::USDC	$0.04254	0.77%	$10	7:21:24 PM
32	Mudrex	NAVX / USDT	$0.04241	?%	$123	8:03:30 PM
33	Coinone	NAVX / KRW	$0.043262	3.53%	$3,304	4:30:50 PM
34	Cetus	0XA99B8952D4F7D947EA77FE0ECDCC9E5FC0BCAB2841D6E2A5AA00C3044E5544B5::NAVX::NAVX / 0X356A26EB9E012A68958082340D4C4116E7F55615CF27AFFCFF209CF0AE544F59::WAL::WAL	$0.045461	0.65%	$?	Sun Jun 15 2025
35	Turbos Finance	0XA99B8952D4F7D947EA77FE0ECDCC9E5FC0BCAB2841D6E2A5AA00C3044E5544B5::NAVX::NAVX / 0X5D1F47EA69BB0DE31C313D7ACF89B890DBB8991EA8E03C6C355171F84BB1BA4A::TURBOS::TURBOS	$0.044589	1.00%	$?	Thu Jun 12 2025
36	Bluefin	0XA99B8952D4F7D947EA77FE0ECDCC9E5FC0BCAB2841D6E2A5AA00C3044E5544B5::NAVX::NAVX / 0XDBA34672E30CB065B1F93E3AB55318768FD6FEF66C15942C9F7CB846E2F900E7::USDC::USDC	$0.047992	0.60%	$?	Fri Jun 13 2025
37	Cetus	0XA99B8952D4F7D947EA77FE0ECDCC9E5FC0BCAB2841D6E2A5AA00C3044E5544B5::NAVX::NAVX / 0X06864A6F921804860930DB6DDBE2E16ACDF8504495EA7481637A1C8B9A8FE54B::CETUS::CETUS	$0.050702	1.27%	$?	Tue Jun 10 2025