Nano
XNO
Nano, a low-latency cryptocurrency built on an innovative block-lattice data structure offering unlimited scalability and no transaction fees. Nano by design is a simple protocol with the sole purpose of being a high-performance cryptocurrency. The N...
Rank 397$0.9670862.36%
Market Cap$128,798,994
24h Volume$5,043,782
24h Low / High$0.941608 / $1.001
Circulating Supply133,248,290 XNO
24h Change2.36%
7d Change-4.80%
All Time High$33.69-97.12%Tue Jan 02 2018
All Time Low$0.0261793,610.36%Sun Jul 16 2017
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | XNO / USDT | $0.975237 | 0.20% | $362,416 | 5:12:02 PM | |
| 2 | NANO / USDT | $0.973236 | 0.36% | $102,239 | 5:11:22 PM | |
| 3 | XNO / USDT | $0.977237 | 0.30% | $71,667 | 4:07:38 PM | |
| 4 | NANO / USD | $0.975737 | 0.34% | $64,600 | 5:08:52 PM | |
| 5 | XNO / BTC | $0.974548 | 0.11% | $15,500 | 4:55:06 PM | |
| 6 | XNO / USDT | $0.966335 | 0.49% | $75,732 | 5:11:42 PM | |
| 7 | XNO / USD | $0.9782 | 0.60% | $7,144 | 4:28:51 PM | |
| 8 | XNO / USDT | $0.97292 | 0.54% | $10,852 | 5:12:32 PM | |
| 9 | XNO / USDT | $0.978928 | 0.60% | $6,181 | 4:48:32 PM | |
| 10 | XNO / BTC | $0.978999 | 1.02% | $8,415 | 5:12:32 PM | |
| 11 | XNO / USDT | $0.981638 | 0.90% | $5,990 | 5:05:23 PM | |
| 12 | NANO / USDT | $0.965734 | 2.01% | $4,194,464 | 5:11:07 PM | |
| 13 | XNO / USDT | $0.975121 | 0.41% | $31,457 | 5:12:22 PM | |
| 14 | XNO / USDT | $0.971264 | 0.10% | $2,036 | 4:49:00 PM | |
| 15 | NANO / EUR | $0.970769 | 0.36% | $15,351 | 4:49:09 PM | |
| 16 | NANO / EUR | $0.970784 | 0.36% | $14,892 | 4:52:59 PM | |
| 17 | XNO / USDT | $0.97525 | 0.31% | $284 | 5:08:24 PM | |
| 18 | XNO / USDT | $0.975244 | 0.31% | $55 | 5:05:41 PM | |
| 19 | NANO / EUR | $0.974003 | 1.82% | $18,082 | 5:10:41 PM | |
| 20 | NANO / USD | $0.963 | 2.24% | $17,670 | 5:09:19 PM | |
| 21 | NANO / SGD | $0.962056 | 2.30% | $17,688 | 5:10:45 PM | |
| 22 | XNO / VNST | $0.97478 | 0.88% | $287 | 5:08:26 PM | |
| 23 | 0X5CB7423AED7173EE3209408E0963F4600A7A05CD / 0XA55F26319462355474A9F2C8790860776A329AA4 | $0.978848 | 0.81% | $69 | 4:53:35 PM | |
| 24 | XNO / USDT | $0.95924 | 5.87% | $579 | 3:08:39 PM | |
| 25 | XNO / BTC | $0.986444 | 2.51% | $81 | 4:46:11 PM | |
| 26 | XNO / USDT | $0.975237 | ?% | $52 | 5:04:56 PM | |
| 27 | XNO / USD | $0.9999 | 2.42% | $23 | 11:04:22 AM | |
| 28 | XNO / BTC | $0.940071 | 1.97% | $? | Sat Jun 14 2025 | |
| 29 | XNO / BTC | $0.939383 | 1.97% | $? | Sat Jun 14 2025 | |
| 30 | XNO / INR | $0.970381 | 0.31% | $? | Fri Jun 13 2025 | |
| 31 | XNO / BTC | $0.891406 | 16.42% | $13 | 5:39:56 PM | |
| 32 | XNO / USDT | $1.012 | 1.15% | $? | Tue Jun 10 2025 | |
| 33 | XNO / USDT | $1.012 | 1.22% | $? | Tue Jun 10 2025 |
