MemeFi
MEMEFI
MemeFi is a Web3 Social Tech game that stacks a complex social economy layer on top of PvP & PvE gameplay. In simple words, we make gaming more interesting by introducing keys that players trade to increase their rewards. Keys are acess tokens to ...
Rank 1423$0.0013260.98%
Market Cap$13,231,225
24h Volume$52,549,121
24h Low / High$0.001303 / $0.001724
Circulating Supply10,000,000,000 MEMEFI
24h Change0.98%
7d Change-0.44%
All Time High$0.013764-90.38%Wed Nov 27 2024
All Time Low$0.000597121.89%Mon Apr 07 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | MEMEFI / USDT | $0.001326 | 0.12% | $15,986,370 | 10:47:23 AM | |
| 2 | MEMEFI / USDT | $0.001328 | 0.09% | $10,214,391 | 10:48:59 AM | |
| 3 | MEMEFI / USDT | $0.001326 | 0.08% | $6,955,959 | 10:49:21 AM | |
| 4 | MEMEFI / USDT | $0.001324 | 0.15% | $6,036,857 | 10:49:28 AM | |
| 5 | MEMEFI / USDT | $0.001316 | 0.27% | $4,293,948 | 10:43:14 AM | |
| 6 | MEMEFI / USDT | $0.001327 | 0.23% | $2,404,945 | 10:48:32 AM | |
| 7 | MEMEFI / USDT | $0.001324 | 0.19% | $518,771 | 10:44:19 AM | |
| 8 | MEMEFI / USDT | $0.00133 | 0.75% | $1,194,236 | 10:47:28 AM | |
| 9 | MEMEFI / USDT | $0.001327 | 0.38% | $358,018 | 10:46:09 AM | |
| 10 | MEMEFI / USDT | $0.00133 | 0.75% | $261,138 | 10:46:55 AM | |
| 11 | 0X506A6FC25F1C7D52CEB06EA44A3114C9380F8E2029B4356019822F248B49E411::MEMEFI::MEMEFI / 0X2::SUI::SUI | $0.001325 | 0.61% | $204,576 | 10:47:12 AM | |
| 12 | MEMEFI / USDT | $0.001322 | 0.30% | $91,968 | 10:48:44 AM | |
| 13 | MEMEFI / USD | $0.001324 | 0.66% | $156,213 | 10:44:47 AM | |
| 14 | MEMEFI / USDT | $0.001316 | 0.90% | $125,495 | 10:43:02 AM | |
| 15 | 0XDBA34672E30CB065B1F93E3AB55318768FD6FEF66C15942C9F7CB846E2F900E7::USDC::USDC / 0X506A6FC25F1C7D52CEB06EA44A3114C9380F8E2029B4356019822F248B49E411::MEMEFI::MEMEFI | $0.001328 | 0.87% | $12,037 | 10:31:49 AM | |
| 16 | MEMEFI / USDT | $0.00133 | 3.73% | $2,886,341 | 10:47:20 AM | |
| 17 | MEMEFI / USDT | $0.001321 | 1.12% | $585,664 | 10:24:31 AM | |
| 18 | MEMEFI / USDT | $0.001324 | 1.36% | $261,489 | 10:49:11 AM | |
| 19 | MEMEFI / USDT | $0.001324 | 0.68% | $2,184 | 10:46:11 AM | |
| 20 | 0X506A6FC25F1C7D52CEB06EA44A3114C9380F8E2029B4356019822F248B49E411::MEMEFI::MEMEFI / 0XDBA34672E30CB065B1F93E3AB55318768FD6FEF66C15942C9F7CB846E2F900E7::USDC::USDC | $0.001337 | 0.76% | $10 | 10:39:10 AM | |
| 21 | MEMEFI / INR | $0.001361 | 0.52% | $98,242 | 10:43:49 AM | |
| 22 | 0X506A6FC25F1C7D52CEB06EA44A3114C9380F8E2029B4356019822F248B49E411::MEMEFI::MEMEFI / 0X2::SUI::SUI | $0.001488 | 0.86% | $3,057 | 4:17:19 AM | |
| 23 | MEMEFI / BRL | $0.001391 | 1.42% | $542 | 8:17:31 AM | |
| 24 | MEMEFI / INR | $0.001546 | 9.84% | $1,354 | 9:37:01 AM | |
| 25 | MEMEFI / USDT | $0.001697 | 6.58% | $393 | 9:08:38 AM |
