Keeta

KTA

Keeta is a high-performance layer-1 blockchain designed to unify transactions across different blockchains and fiat payment systems, eliminating the need for costly intermediaries, reducing fees, and enabling near-instant settlements. With 400-millis...

Rank 197

Website

$0.939865.21%

Market Cap$377,304,312

24h Volume$29,725,705

24h Low / High$0.747912 / $1.001

Circulating Supply402,094,047 KTA

24h Change5.21%

7d Change-39.04%

All Time High$1.68-43.80%Mon Jun 09 2025

All Time Low$0.0068213,757.92%Sat Mar 08 2025

#	Exchange	Pair	Price	Spread	24h Volume	Last Traded
1	Aerodrome (Base)	0XC0634090F2FE6C6D75E61BE2B949464ABB498973 / 0X4200000000000000000000000000000000000006	$0.939244	0.60%	$14,541,700	4:24:10 AM
2	Aerodrome SlipStream	0XC0634090F2FE6C6D75E61BE2B949464ABB498973 / 0X4200000000000000000000000000000000000006	$0.93913	0.60%	$5,618,400	4:23:18 AM
3	Uniswap V3 (Base)	0XC0634090F2FE6C6D75E61BE2B949464ABB498973 / 0X4200000000000000000000000000000000000006	$0.933967	0.60%	$3,417,735	4:23:13 AM
4	XT.COM	KTA / USDT	$0.946352	0.71%	$3,020,473	4:20:07 AM
5	LCX Exchange	KTA / EUR	$0.951547	0.50%	$1,150,609	4:22:12 AM
6	Ourbit	KTA / USDT	$0.940365	0.40%	$516,089	4:22:49 AM
7	LBank	KTA / USDT	$0.941837	1.40%	$1,018,499	4:21:48 AM
8	Hotcoin	KTA / USDT	$0.941837	0.06%	$23,995	4:21:52 AM
9	PancakeSwap V3 (Base)	0XC0634090F2FE6C6D75E61BE2B949464ABB498973 / 0X4200000000000000000000000000000000000006	$0.946935	0.72%	$92,261	4:18:42 AM
10	Uniswap V4 (Base)	0XC0634090F2FE6C6D75E61BE2B949464ABB498973 / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913	$0.954849	0.60%	$63,459	4:23:29 AM
11	Uniswap V4 (Base)	0X590830DFDF9A3F68AFCDDE2694773DEBDF267774 / 0XC0634090F2FE6C6D75E61BE2B949464ABB498973	$0.9349	0.65%	$33,905	4:24:16 AM
12	Uniswap V3 (Base)	0X36912B5CF63E509F18E53AC98B3012FA79E77BF5 / 0XC0634090F2FE6C6D75E61BE2B949464ABB498973	$0.935041	0.63%	$7,256	4:22:59 AM
13	BTSE	KTA / USDT	$0.946982	2.80%	$29,588	4:20:07 AM
14	Uniswap V3 (Base)	0X7300B37DFDFAB110D83290A29DFB31B1740219FE / 0XC0634090F2FE6C6D75E61BE2B949464ABB498973	$0.935041	0.71%	$1,251	4:23:03 AM
15	Uniswap V4 (Base)	0XC0634090F2FE6C6D75E61BE2B949464ABB498973 / 0X0000000000000000000000000000000000000000	$0.9349	0.60%	$78,347	4:23:29 AM
16	BloFin	KTA / USDT	$0.955215	1.98%	$88,097	3:58:44 AM
17	BingX	KTA / USDT	$0.94112	7.65%	$17,535	3:18:24 AM
18	Matcha (Base)	0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 / 0XC0634090F2FE6C6D75E61BE2B949464ABB498973	$0.974704	?%	$1,914,045	4:24:18 AM
19	BitMart	KTA / USDT	$0.875085	12.48%	$652,767	4:22:20 AM
20	SushiSwap V3 (Base)	0X1185CB5122EDAD199BDBC0CBD7A0457E448F23C7 / 0XC0634090F2FE6C6D75E61BE2B949464ABB498973	$0.144077	0.68%	$2,789	4:22:57 AM
21	Matcha (Base)	0X4200000000000000000000000000000000000006 / 0XC0634090F2FE6C6D75E61BE2B949464ABB498973	$0.809653	?%	$7,669	9:12:18 PM
22	Uniswap V4 (Base)	0XC0634090F2FE6C6D75E61BE2B949464ABB498973 / 0XD769D56F479E9E72A77BB1523E866A33098FEEC5	$1.31	0.61%	$?	Tue Jun 10 2025
23	Poloniex	KTA / USDT	$0.76163	1.04%	$659	7:16:38 PM