Keeta

KTA

Keeta is a high-performance layer-1 blockchain designed to unify transactions across different blockchains and fiat payment systems, eliminating the need for costly intermediaries, reducing fees, and enabling near-instant settlements. With 400-millis...

Rank 227

Website

$0.2832319.87%

Market Cap$137,371,822

24h Volume$8,064,580

24h Low / High$0.252199 / $0.328122

Circulating Supply486,438,901 KTA

24h Change9.87%

7d Change7.55%

All Time High$1.68-83.22%Mon Jun 09 2025

All Time Low$0.006824,036.95%Sat Mar 08 2025

#	Exchange	Pair	Price	Spread	24h Volume	Last Traded
1	Aerodrome (Base)	0XC0634090F2FE6C6D75E61BE2B949464ABB498973 / 0X4200000000000000000000000000000000000006	$0.284337	0.60%	$2,756,493	3:32:54 AM
2	LBank	KTA / USDT	$0.281657	0.04%	$1,644,129	3:30:27 AM
3	Aerodrome SlipStream	0XC0634090F2FE6C6D75E61BE2B949464ABB498973 / 0X4200000000000000000000000000000000000006	$0.284056	0.60%	$476,061	3:33:02 AM
4	Uniswap V3 (Base)	0XC0634090F2FE6C6D75E61BE2B949464ABB498973 / 0X4200000000000000000000000000000000000006	$0.284506	0.60%	$333,637	3:30:55 AM
5	Kraken	KTA / USD	$0.2799	0.43%	$345,772	3:34:14 AM
6	Uniswap V4 (Base)	0XC0634090F2FE6C6D75E61BE2B949464ABB498973 / 0X0000000000000000000000000000000000000000	$0.285113	0.60%	$96,419	3:30:24 AM
7	MEXC	KTA / USDT	$0.282256	0.25%	$150,658	3:27:57 AM
8	Uniswap V3 (Base)	0XC0634090F2FE6C6D75E61BE2B949464ABB498973 / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913	$0.284117	0.61%	$137,523	3:32:37 AM
9	Ourbit	KTA / USDT	$0.282125	0.34%	$79,439	3:32:46 AM
10	Coinbase Exchange	KTA / USD	$0.2843	1.23%	$929,170	3:32:24 AM
11	Biconomy.com	KTA / USDT	$0.282357	0.81%	$89,599	3:30:11 AM
12	Uniswap V3 (Base)	0XC0634090F2FE6C6D75E61BE2B949464ABB498973 / 0X4200000000000000000000000000000000000006	$0.282364	0.61%	$23,041	3:32:36 AM
13	Aerodrome SlipStream	0X7300B37DFDFAB110D83290A29DFB31B1740219FE / 0XC0634090F2FE6C6D75E61BE2B949464ABB498973	$0.284567	0.61%	$10,422	3:31:50 AM
14	BTSE	KTA / USDT	$0.281259	0.01%	$7,126	3:34:01 AM
15	Uniswap V4 (Base)	0XC0634090F2FE6C6D75E61BE2B949464ABB498973 / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913	$0.283871	0.60%	$388	3:30:57 AM
16	DigiFinex	KTA / USDT	$0.281959	1.33%	$82,905	3:34:10 AM
17	XT.COM	KTA / USDT	$0.281457	1.53%	$213,510	3:29:23 AM
18	BitMart	KTA / USDT	$0.282459	8.26%	$642,800	3:31:03 AM
19	Kraken	KTA / EUR	$0.282784	1.54%	$21,723	12:21:07 AM
20	Aerodrome (Base)	0X940181A94A35A4569E4529A3CDFB74E38FD98631 / 0XC0634090F2FE6C6D75E61BE2B949464ABB498973	$0.282928	0.90%	$262	3:29:27 AM
21	LCX Exchange	KTA / EUR	$0.275844	10.52%	$524	9:07:18 PM
22	PancakeSwap V3 (Base)	0XC0634090F2FE6C6D75E61BE2B949464ABB498973 / 0X4200000000000000000000000000000000000006	$0.278156	0.62%	$16,583	3:26:52 AM
23	Hydrex Integral	0XC0634090F2FE6C6D75E61BE2B949464ABB498973 / 0X4200000000000000000000000000000000000006	$0.28063	0.63%	$6,395	3:23:56 AM
24	BingX	KTA / USDT	$0.325337	4.22%	$46,744	3:33:36 AM
25	Uniswap V4 (Base)	0XC0634090F2FE6C6D75E61BE2B949464ABB498973 / 0X0000000000000000000000000000000000000000	$0.250595	22.48%	$?	Thu Feb 05 2026
26	Poloniex	KTA / USDT	$0.389233	40.65%	$?	Thu Feb 05 2026