$0.01036-16.04%
Market Cap$9,893,043
24h Volume$1,761,690
24h Low / High$0.010203 / $0.012339
Circulating Supply957,434,705 CXT
24h Change-16.04%
7d Change-31.01%
All Time High$0.262856-96.09%Mon Jul 15 2024
All Time Low$0.0102030.70%Tue Nov 04 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | CXT / USDT | $0.010366 | 0.10% | $228,504 | 2:00:58 PM | |
| 2 | CXT / USDT | $0.0104 | 0.38% | $467,102 | 1:59:36 PM | |
| 3 | CXT / USDT | $0.010393 | 0.40% | $189,876 | 2:01:19 PM | |
| 4 | CXT / USDT | $0.010306 | 0.87% | $221,694 | 1:55:28 PM | |
| 5 | CXT / USDT | $0.010386 | 0.58% | $123,584 | 1:59:15 PM | |
| 6 | 0X7ABC8A5768E6BE61A6C693A6E4EACB5B60602C4D / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.010221 | 0.61% | $125,650 | 1:59:59 PM | |
| 7 | CXT / USDT | $0.010396 | 0.48% | $69,495 | 2:00:58 PM | |
| 8 | CXT / USDT | $0.010356 | 0.67% | $89,488 | 2:01:28 PM | |
| 9 | CXT / USDT | $0.010376 | 0.77% | $72,987 | 1:54:24 PM | |
| 10 | CXT / USDT | $0.010306 | 0.87% | $36,448 | 2:01:48 PM | |
| 11 | CXT / USD | $0.01025 | 0.76% | $16,158 | 1:42:18 PM | |
| 12 | CXT / USDT | $0.010296 | 0.96% | $15,379 | 2:02:23 PM | |
| 13 | CXT / USDT | $0.010346 | 0.48% | $29,240 | 1:55:35 PM | |
| 14 | CXT / USD | $0.01032 | 1.90% | $16,901 | 1:49:25 PM | |
| 15 | CXT / EUR | $0.01029 | 0.77% | $3,199 | 1:11:41 PM | |
| 16 | CXT / USDT | $0.010496 | 5.61% | $28,884 | 1:56:38 PM | |
| 17 | CXT / USD | $0.01037 | 1.82% | $7,320 | 12:36:16 PM | |
| 18 | CXT / USD | $0.01026 | 0.48% | $1,236 | 1:39:48 PM | |
| 19 | CXT / USDT | $0.010376 | 4.60% | $8,902 | 1:53:25 PM | |
| 20 | CXT / EUR | $0.010295 | 1.65% | $3,084 | 1:08:47 PM | |
| 21 | CXT / USDT | $0.010296 | 4.72% | $1,207 | 1:59:49 PM | |
| 22 | CXT / USD | $0.01025 | 1.54% | $4,258 | 2:01:55 PM | |
| 23 | CXT / EUR | $0.010337 | 0.55% | $294 | 11:39:24 AM | |
| 24 | CXT / EUR | $0.010289 | 1.44% | $801 | 1:51:08 PM | |
| 25 | 0XB1E1F3CC2B6FE4420C1AC82022B457018EB628FF / 0X4200000000000000000000000000000000000006 | $0.00982 | 0.60% | $16,176 | 1:47:29 PM | |
| 26 | CXT / ETH | $0.010734 | 10.56% | $66,137 | 1:58:31 PM | |
| 27 | CXT / USDT | $0.058775 | 99.58% | $15 | 10:50:04 AM | |
| 28 | CXT / USDT | $0.009506 | 12.60% | $32 | 12:33:39 AM |
