Shentu
CTK
A Cross-Chain Protocol with Security Scoring and Decentralized Reimbursements for Building Secure dApps.
Rank 612$0.43685927.86%
Market Cap$63,102,849
24h Volume$30,924,937
24h Low / High$0.334011 / $0.49644
Circulating Supply144,447,762 CTK
24h Change27.86%
7d Change22.18%
All Time High$3.94-89.07%Tue Apr 06 2021
All Time Low$0.27538456.23%Thu Apr 03 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | CTK / USDT | $0.437157 | 0.07% | $9,281,811 | 8:28:15 AM | |
| 2 | CTK / USDT | $0.434957 | 0.02% | $1,346,851 | 8:28:04 AM | |
| 3 | CTK / KRW | $0.440392 | 0.16% | $8,832,301 | 8:28:31 AM | |
| 4 | CTK / USDT | $0.430499 | 0.02% | $915,929 | 8:23:39 AM | |
| 5 | CTK / USDT | $0.435757 | 0.09% | $2,982,536 | 8:28:23 AM | |
| 6 | CTK / USDT | $0.434268 | 0.23% | $2,114,923 | 8:28:00 AM | |
| 7 | CTK / USDT | $0.434272 | 0.07% | $611,868 | 8:26:13 AM | |
| 8 | CTK / USDT | $0.434172 | 0.11% | $684,800 | 8:26:15 AM | |
| 9 | CTK / USDT | $0.435644 | 0.21% | $1,074,351 | 8:28:50 AM | |
| 10 | CTK / USDT | $0.431874 | 0.23% | $717,681 | 8:24:02 AM | |
| 11 | CTK / EUR | $0.430978 | 0.39% | $827,366 | 8:25:11 AM | |
| 12 | CTK / USDT | $0.43758 | 0.16% | $190,376 | 8:29:20 AM | |
| 13 | CTK / USDT | $0.430779 | 0.07% | $86,225 | 8:08:18 AM | |
| 14 | CTK / USDT | $0.431644 | 0.16% | $113,822 | 8:25:56 AM | |
| 15 | CTK / BNB | $0.43754 | 0.56% | $360,779 | 8:28:14 AM | |
| 16 | CTK / BTC | $0.437152 | 0.43% | $265,596 | 8:28:15 AM | |
| 17 | CTK / IDR | $0.437531 | 0.25% | $31,198 | 8:27:11 AM | |
| 18 | CTK / IDR | $0.42403 | 1.46% | $112,024 | 8:25:31 AM | |
| 19 | IBC/7ED954CFFFC06EE8419387F3FC688837FF64EF264DE14219935F724EEEDBF8D3 / UOSMO | $0.430666 | 0.61% | $35,058 | 8:26:06 AM | |
| 20 | CTK / USDT | $0.430083 | 0.92% | $48,123 | 8:23:03 AM | |
| 21 | CTK / USDT | $0.434857 | 0.91% | $14,153 | 8:28:05 AM | |
| 22 | CTK / USDT | $0.428983 | 0.05% | $6,297 | 8:23:06 AM | |
| 23 | CTK / USDT | $0.432443 | 1.18% | $236,477 | 8:14:30 AM | |
| 24 | CTK / USDT | $0.429398 | 0.02% | $2,921 | 8:23:51 AM | |
| 25 | CTK / USDT | $0.431374 | 0.35% | $9,376 | 8:24:07 AM | |
| 26 | CTK / VNST | $0.428362 | 0.64% | $2,927 | 8:26:08 AM | |
| 27 | CTK / INR | $0.425936 | 4.39% | $16,560 | 8:28:58 AM | |
| 28 | CTK / BNB | $0.431246 | 0.56% | $45 | 8:09:31 AM | |
| 29 | CTK / BTC | $0.431033 | 0.66% | $324 | 8:14:32 AM | |
| 30 | CTK / USDT | $0.435557 | ?% | $1,352 | 8:28:06 AM |
