Shentu
CTK
A Cross-Chain Protocol with Security Scoring and Decentralized Reimbursements for Building Secure dApps.
Rank 759$0.3294386.77%
Market Cap$48,513,569
24h Volume$8,701,039
24h Low / High$0.299928 / $0.334724
Circulating Supply146,831,867 CTK
24h Change6.77%
7d Change-10.63%
All Time High$3.94-91.50%Tue Apr 06 2021
All Time Low$0.21199357.80%Sun Jun 22 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | CTK / USDT | $0.328201 | 0.15% | $2,228,075 | 3:39:07 AM | |
| 2 | CTK / USDT | $0.329501 | 0.18% | $1,357,572 | 3:38:25 AM | |
| 3 | CTK / USDT | $0.327801 | 0.21% | $1,029,838 | 3:39:35 AM | |
| 4 | CTK / KRW | $0.330416 | 0.22% | $726,321 | 3:39:38 AM | |
| 5 | CTK / USDT | $0.330001 | 0.24% | $560,898 | 3:39:14 AM | |
| 6 | CTK / USDT | $0.3315 | 0.36% | $766,545 | 3:35:43 AM | |
| 7 | CTK / USDT | $0.331742 | 0.12% | $167,393 | 3:36:49 AM | |
| 8 | CTK / USDT | $0.3317 | 0.15% | $238,503 | 3:37:36 AM | |
| 9 | CTK / USDT | $0.329401 | 0.15% | $161,685 | 3:38:47 AM | |
| 10 | CTK / USDT | $0.329601 | 0.42% | $437,712 | 3:33:15 AM | |
| 11 | CTK / USDT | $0.330173 | 0.21% | $202,784 | 3:32:47 AM | |
| 12 | CTK / EUR | $0.33006 | 0.29% | $91,233 | 3:38:18 AM | |
| 13 | CTK / USDT | $0.328919 | 1.20% | $180,431 | 2:55:52 AM | |
| 14 | CTK / IDR | $0.33358 | 0.26% | $32,311 | 3:35:48 AM | |
| 15 | CTK / BTC | $0.328274 | 0.68% | $31,878 | 3:39:08 AM | |
| 16 | CTK / USDT | $0.331517 | 0.88% | $3,423 | 3:34:09 AM | |
| 17 | CTK / USDT | $0.3318 | 0.03% | $224,802 | 3:36:33 AM | |
| 18 | CTK / USDT | $0.328705 | 0.18% | $109,648 | 3:39:34 AM | |
| 19 | CTK / USDT | $0.328401 | 0.30% | $64,645 | 3:39:20 AM | |
| 20 | CTK / USDT | $0.330601 | 0.21% | $1,314 | 3:34:27 AM | |
| 21 | CTK / USDT | $0.333515 | 0.21% | $9,866 | 3:23:43 AM | |
| 22 | CTK / USDT | $0.327801 | 0.06% | $1,424 | 3:38:58 AM | |
| 23 | CTK / USDT | $0.333513 | 0.36% | $20,708 | 3:25:46 AM | |
| 24 | CTK / USDT | $0.329901 | 1.14% | $53,000 | 3:34:13 AM | |
| 25 | CTK / VNST | $0.328426 | 0.69% | $1,307 | 3:34:29 AM | |
| 26 | CTK / BNB | $0.324332 | 0.89% | $4,172 | 3:39:08 AM | |
| 27 | IBC/7ED954CFFFC06EE8419387F3FC688837FF64EF264DE14219935F724EEEDBF8D3 / UOSMO | $0.333398 | 0.61% | $1,657 | 3:19:04 AM | |
| 28 | CTK / USDT | $0.327501 | ?% | $375 | 3:39:37 AM | |
| 29 | CTK / INR | $0.354523 | 4.24% | $776 | 3:35:16 AM | |
| 30 | CTK / IDR | $0.30633 | 11.00% | $768 | 3:09:25 AM | |
| 31 | CTK / BTC | $0.309054 | 0.68% | $? | Fri Aug 01 2025 | |
| 32 | CTK / BNB | $0.370682 | 0.89% | $? | Sun Jul 27 2025 |
