$0.349133.61%
Market Cap$349,035,629
24h Volume$54,750,074
24h Low / High$0.331536 / $0.351079
Circulating Supply1,000,000,000 B
24h Change3.61%
7d Change-5.61%
All Time High$0.461593-24.41%Sun Jun 01 2025
All Time Low$0.17549898.83%Fri May 23 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | 0X6BDCCE4A559076E37755A78CE0C06214E59E4444 / 0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D | $0.34938 | 0.60% | $34,521,684 | 2:57:15 AM | |
| 2 | B / USDT | $0.349205 | 0.17% | $2,323,131 | 2:57:31 AM | |
| 3 | B / USD1 | $0.348193 | 0.78% | $7,731,482 | 2:52:46 AM | |
| 4 | B / USDT | $0.349315 | 0.24% | $866,694 | 2:56:21 AM | |
| 5 | B / USDT | $0.349285 | 0.33% | $1,065,146 | 2:56:26 AM | |
| 6 | B / USDT | $0.349205 | 0.31% | $907,886 | 2:56:11 AM | |
| 7 | $B / USDT | $0.348905 | 0.46% | $1,105,780 | 2:53:41 AM | |
| 8 | B / USDT | $0.348945 | 0.31% | $620,956 | 2:57:56 AM | |
| 9 | 0X6BDCCE4A559076E37755A78CE0C06214E59E4444 / 0X55D398326F99059FF775485246999027B3197955 | $0.348334 | 0.61% | $987,712 | 2:57:15 AM | |
| 10 | B / USDT | $0.348805 | 0.20% | $291,813 | 2:58:08 AM | |
| 11 | B / USDT | $0.348615 | 0.03% | $38,169 | 2:53:30 AM | |
| 12 | B / USDT | $0.349105 | 0.31% | $355,257 | 2:55:41 AM | |
| 13 | B / USDT | $0.348905 | 0.14% | $106,232 | 2:52:37 AM | |
| 14 | B / USDT | $0.349205 | 0.37% | $262,228 | 2:55:47 AM | |
| 15 | B / USDT | $0.348725 | 1.19% | $629,228 | 2:55:29 AM | |
| 16 | B / USDT | $0.348101 | 0.46% | $221,743 | 2:51:33 AM | |
| 17 | B / USDT | $0.349405 | 0.80% | $208,303 | 2:56:40 AM | |
| 18 | B / USDT | $0.348285 | 0.49% | $96,623 | 2:56:47 AM | |
| 19 | B / USD1 | $0.350175 | 0.99% | $64,731 | 2:56:29 AM | |
| 20 | B / USDT | $0.349305 | 0.57% | $19,763 | 2:56:41 AM | |
| 21 | 0X6BDCCE4A559076E37755A78CE0C06214E59E4444 / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.349117 | 0.64% | $14,113 | 2:54:16 AM | |
| 22 | B / USDT | $0.350361 | 0.41% | $5,484 | 2:57:25 AM | |
| 23 | B / USDT | $0.347253 | 0.97% | $7,018 | 2:55:53 AM | |
| 24 | B / USDT | $0.348845 | 4.82% | $211,666 | 2:56:52 AM | |
| 25 | 0X6BDCCE4A559076E37755A78CE0C06214E59E4444 / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.349042 | 0.60% | $2,003,534 | 2:56:47 AM | |
| 26 | 0X6BDCCE4A559076E37755A78CE0C06214E59E4444 / 0X55D398326F99059FF775485246999027B3197955 | $0.349164 | 0.61% | $83,697 | 2:53:10 AM | |
| 27 | B / USD1 | $0.357379 | 0.27% | $7,140,322 | 2:58:12 AM | |
| 28 | B / USDT | $0.340105 | 0.01% | $217,565 | 2:56:36 AM | |
| 29 | B / USDT | $0.335305 | 2.95% | $127,050 | 2:57:56 AM | |
| 30 | B / USDT | $0.343505 | 2.91% | $24,574 | 2:57:23 AM | |
| 31 | B / USDT | $0.343205 | 3.23% | $20,776 | 2:55:48 AM | |
| 32 | B / BRL | $0.341185 | 1.51% | $22 | 5:12:17 PM |
