Alpaca Finance
ALPACA
Alpaca Finance is the first leveraged yield farming protocol on Binance Smart Chain. We are a fair launch project with no pre-sale, no investor, and no pre-mine. Our protocol will allow user to open a leveraged yield farming position by borrowing fro...
Rank 317$1.08304.29%
Market Cap$162,499,848
24h Volume$989,971,529
24h Low / High$0.070022 / $1.22
Circulating Supply150,464,194 ALPACA
24h Change304.29%
7d Change2,356.07%
All Time High$8.78-87.59%Sat Mar 06 2021
All Time Low$0.0289853,656.42%Thu Apr 17 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | ALPACA / USDT | $1.057 | 0.09% | $194,980,312 | 8:33:30 AM | |
| 2 | ALPACA / USDT | $1.21 | 0.17% | $76,856,412 | 8:13:47 AM | |
| 3 | ALPACA / USDT | $1.076 | 0.25% | $49,934,702 | 8:33:42 AM | |
| 4 | ALPACA / IDR | $1.10 | 0.51% | $97,037,364 | 8:31:05 AM | |
| 5 | ALPACA / USDT | $1.15 | 0.02% | $2,817,844 | 8:28:09 AM | |
| 6 | ALPACA / USDT | $1.055 | 0.09% | $4,999,104 | 8:34:27 AM | |
| 7 | ALPACA / USDT | $1.20 | 0.18% | $3,845,297 | 8:09:31 AM | |
| 8 | 0X8F0528CE5EF7B51152A59745BEFDD91D97091D2F / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $1.094 | 0.60% | $5,116,436 | 8:34:06 AM | |
| 9 | 0X8F0528CE5EF7B51152A59745BEFDD91D97091D2F / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $1.093 | 0.60% | $3,154,794 | 8:34:14 AM | |
| 10 | ALPACA / USDT | $1.067 | 0.38% | $1,350,410 | 8:32:40 AM | |
| 11 | 0X8F0528CE5EF7B51152A59745BEFDD91D97091D2F / 0X55D398326F99059FF775485246999027B3197955 | $1.11 | 0.61% | $930,186 | 8:33:54 AM | |
| 12 | 0X8F0528CE5EF7B51152A59745BEFDD91D97091D2F / 0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 | $1.093 | 0.61% | $902,316 | 8:34:14 AM | |
| 13 | ALPACA / INR | $1.12 | 1.26% | $1,482,268 | 8:31:14 AM | |
| 14 | ALPACA / USDT | $1.14 | 0.81% | $318,636 | 8:27:08 AM | |
| 15 | 0X8F0528CE5EF7B51152A59745BEFDD91D97091D2F / 0X55D398326F99059FF775485246999027B3197955 | $1.093 | 0.62% | $127,640 | 8:33:32 AM | |
| 16 | 0X8F0528CE5EF7B51152A59745BEFDD91D97091D2F / 0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 | $1.095 | 0.68% | $31,805 | 8:30:41 AM | |
| 17 | 0X8F0528CE5EF7B51152A59745BEFDD91D97091D2F / 0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 | $1.14 | 0.70% | $14,566 | 8:29:30 AM | |
| 18 | ALPACA / USDT | $1.095 | 0.26% | $368,387,956 | 8:31:03 AM | |
| 19 | ALPACA / USDT | $0.982791 | 1.29% | $28,202,206 | 8:34:20 AM | |
| 20 | ALPACA / USDT | $1.088 | 1.25% | $2,018,623 | 8:20:04 AM | |
| 21 | ALPACA / USDT | $1.086 | 9.72% | $4,276,486 | 8:30:44 AM | |
| 22 | ALPACA / USDT | $1.058 | 7.02% | $2,961,699 | 8:34:36 AM | |
| 23 | ALPACA / USDT | $1.14 | 1.03% | $5,232 | 8:15:25 AM | |
| 24 | ALPACA / BTC | $1.23 | 1.85% | $236 | 8:09:13 AM | |
| 25 | ALPACA / USDT | $1.10 | 8.64% | $10,192 | 8:03:40 AM | |
| 26 | ALPACA / USDT | $1.14 | 1.29% | $858 | 8:16:46 AM | |
| 27 | ALPACA / USDT | $1.089 | 0.09% | $68,143,853 | 8:30:47 AM | |
| 28 | ALPACA / USDT | $1.085 | 4.05% | $51,305,474 | 8:30:21 AM | |
| 29 | ALPACA / USDT | $1.089 | 1.88% | $20,037,593 | 8:29:59 AM | |
| 30 | ALPACA / BTC | $1.23 | 1.93% | $58 | 8:06:40 AM | |
| 31 | ALPACA / USDC | $1.067 | ?% | $74,630 | 7:51:16 AM | |
| 32 | ALPACA / USDT | $1.13 | ?% | $40,826 | 8:28:06 AM | |
| 33 | ALPACA / USDT | $1.059 | ?% | $14,176 | 7:55:24 AM | |
| 34 | ALPACA / BNB | $1.095 | ?% | $9,368 | 8:32:42 AM | |
| 35 | 0X8F0528CE5EF7B51152A59745BEFDD91D97091D2F / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.320322 | 0.77% | $5,122 | 2:25:08 AM | |
| 36 | ALPACA / USDT | $0.550168 | 90.00% | $16 | 8:32:34 AM | |
| 37 | ALPACA / USDT | $0.65012 | 13.78% | $538 | 7:31:05 AM | |
| 38 | ALPACA / BTC | $0.792696 | ?% | $12,672 | 8:33:25 AM | |
| 39 | 0X55D398326F99059FF775485246999027B3197955 / 0X8F0528CE5EF7B51152A59745BEFDD91D97091D2F | $0.325771 | ?% | $10,942 | 4:17:45 AM | |
| 40 | ALPACA / USDT | $0.212275 | 0.05% | $? | Mon Apr 28 2025 | |
| 41 | 0XAD996A45FD2373ED0B10EFA4A8ECB9DE445A4302 / 0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 | $0.011781 | 1.00% | $? | Sat Apr 26 2025 | |
| 42 | ALPACA / USDT | $0.21447 | 0.37% | $? | Mon Apr 28 2025 | |
| 43 | ALPACA / USDT | $0.243387 | 29.31% | $? | Tue Apr 29 2025 | |
| 44 | ALPACA / IDR | $0.196822 | 32.61% | $? | Tue Apr 29 2025 |
