AdEx
ADX
AdEx (ADX) is a Web3 infrastructure platform designed to empower the creation of applications and enhance user experience. Since its launch in 2017, AdEx has transformed from an ad solution to a comprehensive ecosystem, offering innovative technologi...
Rank 1446$0.0877673.36%
Market Cap$12,975,638
24h Volume$3,686,409
24h Low / High$0.08352 / $0.088152
Circulating Supply147,900,000 ADX
24h Change3.36%
7d Change-7.33%
All Time High$3.49-97.49%Tue Jan 09 2018
All Time Low$0.035115150.00%Fri Mar 13 2020
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | ADX / ETH | $0.087599 | 0.06% | $475,005 | 4:49:01 PM | |
| 2 | ADX / USDT | $0.087942 | 0.16% | $575,149 | 5:06:07 PM | |
| 3 | ADX / USDT | $0.087914 | 0.11% | $422,550 | 4:55:06 PM | |
| 4 | ADX / USDT | $0.087722 | 0.90% | $1,748,094 | 5:06:51 PM | |
| 5 | ADX / USDT | $0.087862 | 0.09% | $52,650 | 5:07:04 PM | |
| 6 | ADX / USDT | $0.087722 | 0.90% | $263,040 | 5:05:34 PM | |
| 7 | ADX / IDR | $0.088003 | 0.35% | $30,755 | 5:02:51 PM | |
| 8 | ADX / USDT | $0.087921 | 1.47% | $32,886 | 5:01:27 PM | |
| 9 | ADX / USDT | $0.087922 | 0.11% | $130 | 5:05:41 PM | |
| 10 | ADX / ETH | $0.087783 | 0.06% | $5 | 4:56:29 PM | |
| 11 | ADX / USDT | $0.087814 | 0.23% | $151 | 4:55:10 PM | |
| 12 | 0XADE00C28244D5CE17D72E40330B1C318CD12B7C3 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.087692 | 0.60% | $5,431 | 3:30:24 PM | |
| 13 | ADX / USDT | $0.087923 | 0.41% | $6,721 | 5:03:29 PM | |
| 14 | ADX / BTC | $0.08735 | 2.41% | $27,111 | 4:25:06 PM | |
| 15 | ADX / USDC | $0.087883 | 0.34% | $525 | 3:52:06 PM | |
| 16 | ADX / USDT | $0.087475 | 1.98% | $7,437 | 5:05:23 PM | |
| 17 | 0X6BFF4FB161347AD7DE4A625AE5AA3A1CA7077819 / 0X55D398326F99059FF775485246999027B3197955 | $0.087656 | 0.61% | $681 | 4:05:27 PM | |
| 18 | 0X6BFF4FB161347AD7DE4A625AE5AA3A1CA7077819 / 0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 | $0.087657 | 0.71% | $219 | 2:49:23 PM | |
| 19 | ADX / USDT | $0.087823 | 0.11% | $37,543 | 4:57:49 PM | |
| 20 | ADX / EUR | $0.088155 | 2.69% | $140 | 2:36:32 PM | |
| 21 | ADX / USDT | $0.087921 | ?% | $186 | 5:00:54 PM | |
| 22 | ADX / INR | $0.089119 | 0.11% | $3,668 | 4:57:49 PM | |
| 23 | ADX / EUR | $0.086645 | 0.10% | $40 | 4:07:32 PM | |
| 24 | 0XADE00C28244D5CE17D72E40330B1C318CD12B7C3 / 0X0000000000000000000000000000000000000000 | $0.086977 | 0.60% | $5,232 | 9:35:47 AM | |
| 25 | ADX / USD | $0.08584 | 3.13% | $1,722 | 5:05:45 PM | |
| 26 | ADX / USDT | $0.084621 | 6.39% | $41 | 3:08:40 PM | |
| 27 | 0X6BFF4FB161347AD7DE4A625AE5AA3A1CA7077819 / 0X2170ED0880AC9A755FD29B2688956BD959F933F8 | $0.086516 | 0.87% | $4 | 7:07:54 AM | |
| 28 | ADX / INR | $0.089282 | 4.49% | $37 | 8:36:31 AM |
