Union
U
The Union network is a hyper-efficient zero-knowledge infrastructure layer for general message passing, asset transfers, NFTs, and DeFi. It’s based on consensus verification and has no dependencies on trusted third parties, oracles, multi-signatures,...
Rank 1516$0.0072440.09%
Market Cap$13,903,559
24h Volume$7,340,919
24h Low / High$0.006885 / $0.007449
Circulating Supply1,919,050,000 U
24h Change0.09%
7d Change-0.05%
All Time High$0.027676-73.83%Thu Sep 04 2025
All Time Low$0.00642712.69%Thu Oct 30 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | U / USDT | $0.007245 | 0.04% | $4,355,646 | 8:04:51 AM | |
| 2 | U / USDT | $0.007244 | 0.04% | $1,875,276 | 8:07:34 AM | |
| 3 | U / USDT | $0.007243 | 0.01% | $223,138 | 8:08:04 AM | |
| 4 | U / USDT | $0.007245 | 0.18% | $320,972 | 8:02:40 AM | |
| 5 | U / USDT | $0.007255 | 0.28% | $202,505 | 8:04:54 AM | |
| 6 | U / USDT | $0.007248 | 0.51% | $174,931 | 8:06:58 AM | |
| 7 | 0XBA5ED44733953D79717F6269357C77718C8BA5ED / 0X55D398326F99059FF775485246999027B3197955 | $0.007239 | 0.60% | $162,818 | 8:07:42 AM | |
| 8 | U / USDT | $0.007242 | 0.51% | $69,062 | 8:02:55 AM | |
| 9 | U / USDT | $0.007229 | 0.28% | $29,708 | 8:07:55 AM | |
| 10 | U / USDT | $0.007247 | 0.84% | $7,437 | 8:01:56 AM | |
| 11 | U / USDT | $0.007253 | 0.10% | $27,267 | 8:00:43 AM | |
| 12 | U / USD | $0.00724 | 0.55% | $18,123 | 6:51:24 AM | |
| 13 | U / EUR | $0.007242 | 0.23% | $48,967 | 8:01:36 AM | |
| 14 | U / USDT | $0.006154 | 0.45% | $62,231 | 8:06:09 AM | |
| 15 | U / EUR | $0.007278 | 0.32% | $1,422 | 6:01:51 AM | |
| 16 | 0XBA5ED44733953D79717F6269357C77718C8BA5ED / 0XDAC17F958D2EE523A2206206994597C13D831EC7 | $0.006647 | 0.67% | $44 | 8:03:58 AM | |
| 17 | 0XBA5ED44733953D79717F6269357C77718C8BA5ED / 0XDAC17F958D2EE523A2206206994597C13D831EC7 | $0.006682 | 0.71% | $141 | 8:03:59 AM | |
| 18 | U / USDT | $0.00007 | 16.46% | $? | Sun Nov 02 2025 |
