Spectral

SPEC

Spectral is developing a Machine Intelligence Network to generate autonomous onchain agents.

Rank 859

Website

$2.44-12.07%

Market Cap$34,370,742

24h Volume$6,722,489

24h Low / High$2.42 / $2.79

Circulating Supply14,104,697 SPEC

24h Change-12.07%

7d Change54.07%

All Time High$18.48-86.87%Sat Nov 30 2024

All Time Low$1.17106.51%Wed Apr 09 2025

#	Exchange	Pair	Price	Spread	24h Volume	Last Traded
1	OrangeX	SPEC / USDT	$2.44	0.08%	$1,282,768	8:03:48 AM
2	Gate.io	SPEC / USDT	$2.43	0.37%	$2,464,294	8:04:05 AM
3	Bybit	SPEC / USDT	$2.44	0.25%	$1,492,868	8:04:37 AM
4	Ourbit	SPEC / USDT	$2.44	0.29%	$352,614	7:58:27 AM
5	MEXC	SPEC / USDT	$2.43	0.25%	$214,923	8:04:09 AM
6	Uniswap V3 (Base)	0X96419929D7949D6A801A6909C145C8EEF6A40431 / 0X4200000000000000000000000000000000000006	$2.44	0.60%	$202,867	8:02:58 AM
7	XT.COM	SPEC / USDT	$2.43	1.06%	$370,482	7:58:22 AM
8	Uniswap V3 (Ethereum)	0XADF7C35560035944E805D98FF17D58CDE2449389 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$2.46	0.60%	$61,172	7:54:03 AM
9	Uniswap V3 (Base)	0X96419929D7949D6A801A6909C145C8EEF6A40431 / 0X4200000000000000000000000000000000000006	$2.43	0.61%	$35,208	8:03:15 AM
10	CoinEx	SPEC / USDT	$2.43	0.71%	$20,977	8:04:16 AM
11	BingX	SPEC / USDT	$2.43	0.41%	$71,425	8:02:41 AM
12	Bitkub	SPEC / THB	$2.45	2.03%	$129,710	8:02:20 AM
13	BVOX	SPEC / USDT	$2.43	1.47%	$17,274	8:02:07 AM
14	WEEX	SPEC / USDT	$2.44	0.87%	$5,003	7:57:40 AM
15	Mudrex	SPEC / USDT	$2.43	?%	$394	7:59:14 AM
16	Aerodrome SlipStream	0X96419929D7949D6A801A6909C145C8EEF6A40431 / 0X4200000000000000000000000000000000000006	$2.40	0.61%	$47,942	8:03:01 AM
17	Bitfinex	SPEC / USD	$2.55	0.04%	$45,758	3:21:03 AM
18	Bitfinex	SPEC / USDT	$2.57	0.04%	$22,093	3:06:03 AM
19	Bilaxy	SPEC / ETH	$2.27	1.47%	$27,457	7:40:43 AM
20	NovaDAX	SPEC / BRL	$2.55	1.64%	$4,504	7:48:09 AM
21	Crypto.com Exchange	SPEC / USD	$2.48	5.11%	$996	7:42:24 AM
22	Matcha (Base)	0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 / 0X96419929D7949D6A801A6909C145C8EEF6A40431	$2.62	?%	$?	Tue Apr 29 2025
23	Uniswap V4 (Base)	0X96419929D7949D6A801A6909C145C8EEF6A40431 / 0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B	$2.64	1.00%	$263	12:56:50 PM