$0.082027-0.91%
Market Cap$23,478,085
24h Volume$5,044,378
24h Low / High$0.081005 / $0.083559
Circulating Supply285,000,000 PUMP
24h Change-0.91%
7d Change-30.93%
All Time High$0.231612-64.54%Wed Apr 23 2025
All Time Low$0.02668207.86%Tue Apr 08 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | PUMP / USDT | $0.082146 | 0.04% | $572,157 | 11:40:34 AM | |
| 2 | PUMP / USDT | $0.081996 | 0.02% | $233,169 | 11:17:18 AM | |
| 3 | PUMP / USDT | $0.081926 | 0.12% | $827,096 | 11:41:04 AM | |
| 4 | PUMP / USDT | $0.082116 | 0.24% | $1,754,785 | 11:19:41 AM | |
| 5 | PUMP / USDT | $0.082136 | 0.04% | $219,553 | 11:41:18 AM | |
| 6 | PUMP / USDT | $0.082136 | 0.11% | $513,303 | 11:40:04 AM | |
| 7 | PUMP / KRW | $0.08228 | 0.85% | $2,969,986 | 11:40:45 AM | |
| 8 | PUMP / USDT | $0.081876 | 0.27% | $387,721 | 11:36:23 AM | |
| 9 | PUMP / USDT | $0.081966 | 0.18% | $156,993 | 11:41:10 AM | |
| 10 | PUMP / USDT | $0.081696 | 0.31% | $76,122 | 11:42:18 AM | |
| 11 | PUMP / USDT | $0.081651 | 0.91% | $13,942 | 11:38:31 AM | |
| 12 | PUMP / USDT | $0.081986 | 0.24% | $62,379 | 11:42:12 AM | |
| 13 | PUMP / USDT | $0.082166 | 0.20% | $5,553 | 11:19:55 AM | |
| 14 | PUMPBTC / USDT | $0.081816 | 0.24% | $28,043 | 11:41:28 AM | |
| 15 | PUMP / USDC | $0.081911 | 0.69% | $53,286 | 11:42:19 AM | |
| 16 | PUMP / USDT | $0.082256 | 0.43% | $12,885 | 11:13:49 AM | |
| 17 | PUMP / USDT | $0.082146 | 1.47% | $463 | 11:22:03 AM | |
| 18 | 0XB7C0007AB75350C582D5EAB1862B872B5CF53F0C / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.081073 | 0.60% | $194,102 | 11:40:45 AM | |
| 19 | PUMP / USDT | $0.082146 | ?% | $170,530 | 11:40:27 AM | |
| 20 | PUMP / BTC | $0.081708 | ?% | $191 | 11:22:00 AM | |
| 21 | 0XB7C0007AB75350C582D5EAB1862B872B5CF53F0C / 0X55D398326F99059FF775485246999027B3197955 | $0.080711 | 0.63% | $5,058 | 11:35:14 AM | |
| 22 | PUMP / BRL | $0.083942 | 1.38% | $8,608 | 11:21:33 AM | |
| 23 | 0X55D398326F99059FF775485246999027B3197955 / 0XB7C0007AB75350C582D5EAB1862B872B5CF53F0C | $0.090322 | ?% | $? | Thu Apr 24 2025 | |
| 24 | 0XB7C0007AB75350C582D5EAB1862B872B5CF53F0C / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.085155 | 0.79% | $? | Mon Apr 28 2025 |
