GT Protocol
GTAI
A multichain protocol for DeFi investment pools management & decentralized pools trading on DeFi and CeFi markets
Rank 1940$0.1502583.96%
Market Cap$6,087,527
24h Volume$1,627,722
24h Low / High$0.139809 / $0.151903
Circulating Supply40,576,979 GTAI
24h Change3.96%
7d Change6.69%
All Time High$5.46-97.25%Sun Mar 10 2024
All Time Low$0.10814638.66%Mon Apr 07 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | GTAI / USDT | $0.150228 | 0.60% | $804,921 | 4:31:20 PM | |
| 2 | GTAI / USDT | $0.150608 | 0.59% | $234,197 | 4:31:30 PM | |
| 3 | GTAI / USDT | $0.150121 | 0.20% | $75,055 | 4:24:06 PM | |
| 4 | GTAI / USDT | $0.150328 | 0.13% | $38,450 | 4:30:28 PM | |
| 5 | GTAI / USDT | $0.150158 | 0.41% | $51,019 | 4:31:23 PM | |
| 6 | GTAI / IDR | $0.150583 | 0.61% | $30,885 | 4:27:42 PM | |
| 7 | GTAI / USDT | $0.150126 | 0.40% | $11,790 | 4:25:05 PM | |
| 8 | 0X003D87D02A2A01E9E8A20F507C83E15DD83A33D1 / 0X55D398326F99059FF775485246999027B3197955 | $0.150073 | 0.61% | $9,651 | 4:31:19 PM | |
| 9 | GTAI / USDT | $0.14923 | 1.46% | $3,132 | 4:31:00 PM | |
| 10 | GTAI / USDT | $0.150321 | 0.66% | $828 | 4:16:45 PM | |
| 11 | GTAI / USDT | $0.150127 | 1.06% | $353,860 | 4:26:03 PM | |
| 12 | 0X003D87D02A2A01E9E8A20F507C83E15DD83A33D1 / 0X55D398326F99059FF775485246999027B3197955 | $0.150048 | 0.60% | $13,854 | 4:28:14 PM | |
| 13 | GTAI / USDT | $0.149527 | ?% | $80 | 4:28:49 PM | |
| 14 | GTAI / USDT | $0.151131 | 0.66% | $35,531 | 4:30:57 PM | |
| 15 | GTAI / USDT | $0.151227 | 0.66% | $406 | 3:45:18 PM | |
| 16 | GTAI / BRL | $0.145477 | 1.73% | $19 | 7:05:36 PM | |
| 17 | GTAI / USDT | $0.155928 | 49.57% | $? | Fri Jun 13 2025 |
