Dog (Bitcoin)
DOG
Dog (Bitcoin) is a fully decentralized memecoin on the Bitcoin blockchain, backed by a community dedicated to onboarding millions of people to Bitcoin. Dog is secured by the Bitcoin blockchain and exists on Bitcoin L1, marking a significant innova...
Rank 421$0.001032-7.25%
Market Cap$104,420,956
24h Volume$2,644,845
24h Low / High$0.001046 / $0.001114
Circulating Supply100,000,000,000 DOG
24h Change-7.25%
7d Change-6.19%
All Time High$0.009924-89.39%Wed Dec 11 2024
All Time Low$0.0010054.75%Mon Apr 07 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | DOG / USDT | $0.001023 | 0.10% | $230,407 | 6:58:53 AM | |
| 2 | DOG / USDT | $0.001016 | 0.24% | $279,284 | 7:00:09 AM | |
| 3 | DOG / USDT | $0.001023 | 0.26% | $260,264 | 6:58:40 AM | |
| 4 | DOG / USDT | $0.001017 | 0.29% | $192,665 | 7:00:29 AM | |
| 5 | DOG / USDT | $0.001035 | 0.58% | $215,757 | 6:55:12 AM | |
| 6 | DOG / USDT | $0.00102 | 0.39% | $136,231 | 7:00:07 AM | |
| 7 | DOG / USDT | $0.001019 | 0.20% | $64,209 | 6:59:40 AM | |
| 8 | DOG / USDT | $0.00105 | 0.45% | $116,896 | 6:52:57 AM | |
| 9 | DOG / USDT | $0.001047 | 0.29% | $48,655 | 6:53:12 AM | |
| 10 | DOG / USDT | $0.001048 | 0.14% | $22,132 | 6:54:16 AM | |
| 11 | DOG / USDT | $0.001032 | 1.75% | $177,484 | 6:56:54 AM | |
| 12 | DOG / USD | $0.00102 | 0.98% | $61,678 | 7:00:03 AM | |
| 13 | DOG / USDT | $0.001029 | 0.49% | $27,221 | 6:57:04 AM | |
| 14 | DOG / USDT | $0.00103 | 0.48% | $19,282 | 6:55:22 AM | |
| 15 | DOG / USDT | $0.001033 | 1.21% | $40,045 | 6:57:59 AM | |
| 16 | DOG1VIWBB2VWDPER5FRJ4YFG6GQ6XUYFOHUE9TXN65U / SO11111111111111111111111111111111111111112 | $0.001047 | 0.61% | $16,605 | 6:59:27 AM | |
| 17 | DOG / USDT | $0.001048 | 0.29% | $52,068 | 6:52:16 AM | |
| 18 | DOG / USDT | $0.001055 | 3.44% | $414,732 | 6:59:41 AM | |
| 19 | DOG / USDT | $0.001009 | 0.58% | $55,907 | 6:59:56 AM | |
| 20 | DOG(RUNE) / USDT | $0.001019 | 1.11% | $66,783 | 7:00:05 AM | |
| 21 | DOG / USDT | $0.001049 | 0.85% | $24,972 | 6:51:13 AM | |
| 22 | DOG / BRL | $0.001026 | 2.29% | $20,996 | 7:00:19 AM | |
| 23 | DOG / EUR | $0.001022 | 2.25% | $2,002 | 7:00:03 AM | |
| 24 | DOG / BRL | $0.001125 | 8.17% | $1,553 | 6:58:40 AM | |
| 25 | DOG / PHP | $0.001054 | 1.36% | $135 | 5:50:33 AM | |
| 26 | DOG1VIWBB2VWDPER5FRJ4YFG6GQ6XUYFOHUE9TXN65U / SO11111111111111111111111111111111111111112 | $0.001054 | 0.61% | $71 | 6:58:19 AM | |
| 27 | DOG1VIWBB2VWDPER5FRJ4YFG6GQ6XUYFOHUE9TXN65U / SO11111111111111111111111111111111111111112 | $0.001061 | 0.65% | $54 | 4:33:13 AM | |
| 28 | DOG•GO•TO•THE•MOON / BTC | $0.001048 | ?% | $77,226 | 6:56:59 AM | |
| 29 | DOG•GO•TO•THE•MOON / BTC | $0.001074 | ?% | $17,331 | 6:42:46 AM | |
| 30 | DOG / USDT | $0.00111 | ?% | $2,188 | 6:55:19 AM | |
| 31 | DOG•GO•TO•THE•MOON / BTC | $0.001084 | ?% | $11 | 5:10:00 AM | |
| 32 | SM3VDXK3WZZSA84XXFKAFAF15NNZX32CTSG82JFQ4.SBTC-TOKEN / SP14NS8MVBRHXMM96BQY0727AJ59SWPV7RMHC0NCG.PONTIS-BRIDGE-DOG | $0.001144 | ?% | $35 | 5:29:28 AM | |
| 33 | DOG•GO•TO•THE•MOON / BTC | $0.001088 | ?% | $? | Thu Dec 11 2025 | |
| 34 | DOG1VIWBB2VWDPER5FRJ4YFG6GQ6XUYFOHUE9TXN65U / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.001133 | 0.68% | $? | Thu Dec 11 2025 |
