Coinbase xStock
COINX
"For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlyi...
Rank 3277$341.81-1.50%
Market Cap$2,155,293
24h Volume$3,713,467
24h Low / High$338.73 / $348.21
Circulating Supply6,305 COINX
24h Change-1.50%
7d Change5.44%
All Time High$444.29-23.07%Fri Jul 18 2025
All Time Low$293.1116.61%Fri Sep 05 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | COINX / USDT | $341.43 | 0.07% | $1,003,838 | 7:47:00 PM | |
| 2 | COINX / USDT | $341.54 | 0.32% | $1,236,099 | 7:42:00 PM | |
| 3 | COINX / USDT | $341.94 | 0.37% | $158,451 | 7:43:27 PM | |
| 4 | COINX / USDT | $342.47 | 0.56% | $189,633 | 7:47:43 PM | |
| 5 | COINX / USDT | $341.30 | 0.67% | $186,723 | 7:46:03 PM | |
| 6 | COINX / USDT | $342.13 | 0.12% | $32,570 | 7:43:01 PM | |
| 7 | COINX / USDT | $341.76 | 0.17% | $29,507 | 7:42:04 PM | |
| 8 | COINX / USDT | $342.43 | 0.47% | $61,589 | 7:43:11 PM | |
| 9 | COINX / USDT | $341.49 | 0.50% | $75,924 | 7:47:22 PM | |
| 10 | XS7ZDZSHLU9FTNJSII5FCEJHORWSC32SQGZGQTEPXNU / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $341.35 | 0.76% | $4,573 | 7:18:30 PM | |
| 11 | XS7ZDZSHLU9FTNJSII5FCEJHORWSC32SQGZGQTEPXNU / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $341.61 | 0.74% | $2,133 | 7:47:25 PM | |
| 12 | COINX / USDT | $341.43 | 0.07% | $30,703 | 7:48:04 PM | |
| 13 | COINX / USDT | $341.18 | 0.17% | $26,854 | 7:07:39 PM | |
| 14 | COINX / USDT | $341.16 | 1.43% | $677,323 | 7:47:26 PM | |
| 15 | COINX / USDT | $342.39 | 0.25% | $1,067 | 6:45:49 PM | |
| 16 | XS7ZDZSHLU9FTNJSII5FCEJHORWSC32SQGZGQTEPXNU / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $336.82 | 0.61% | $12,365 | 7:25:32 PM | |
| 17 | COINX / BRL | $328.48 | 1.32% | $? | Mon Sep 15 2025 |
