Coinbase xStock
COINX
"For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlyi...
Rank 2755$308.32-6.21%
Market Cap$2,689,277
24h Volume$8,816,944
24h Low / High$305.01 / $332.86
Circulating Supply8,722 COINX
24h Change-6.21%
7d Change-13.33%
All Time High$444.29-30.45%Fri Jul 18 2025
All Time Low$293.115.41%Fri Sep 05 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | COINX / USDT | $308.41 | 0.33% | $5,270,353 | 12:12:05 AM | |
| 2 | COINX / USDT | $307.92 | 0.40% | $1,528,626 | 12:15:16 AM | |
| 3 | COINX / USDT | $308.80 | 0.26% | $272,248 | 12:20:01 AM | |
| 4 | COINX / USDT | $308.30 | 0.20% | $138,380 | 12:15:05 AM | |
| 5 | COINX / USDT | $308.06 | 0.97% | $462,100 | 12:19:44 AM | |
| 6 | COINX / USDT | $307.97 | 1.62% | $648,988 | 12:17:21 AM | |
| 7 | COINX / USDT | $308.62 | 0.13% | $42,698 | 12:19:42 AM | |
| 8 | COINX / USDT | $308.94 | 0.57% | $85,285 | 12:11:10 AM | |
| 9 | COINX / USDT | $308.23 | 0.53% | $71,164 | 12:17:11 AM | |
| 10 | COINX / USDT | $307.72 | 0.59% | $61,076 | 12:16:50 AM | |
| 11 | COINX / USDT | $307.46 | 0.84% | $54,081 | 12:13:40 AM | |
| 12 | XS7ZDZSHLU9FTNJSII5FCEJHORWSC32SQGZGQTEPXNU / BJCRMWM8E25RGJKYAFE56FC7BXRGGPW96JUKXRJFEROT | $307.80 | 0.69% | $5,712 | 12:18:31 AM | |
| 13 | XS7ZDZSHLU9FTNJSII5FCEJHORWSC32SQGZGQTEPXNU / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $309.95 | 0.70% | $2,202 | 12:16:21 AM | |
| 14 | XS7ZDZSHLU9FTNJSII5FCEJHORWSC32SQGZGQTEPXNU / 26S3UGB9HUND1QSPAPY1ZYGCRITXAOOGG7O63BMN89YQ | $306.44 | 0.92% | $637 | 12:18:29 AM | |
| 15 | COINX / USDT | $309.52 | 0.35% | $163,362 | 12:05:49 AM | |
| 16 | COINX / USDT | $309.07 | 0.50% | $3,935 | 11:21:10 PM | |
| 17 | XS7ZDZSHLU9FTNJSII5FCEJHORWSC32SQGZGQTEPXNU / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $307.77 | 0.64% | $1,024 | 10:49:22 PM | |
| 18 | XS7ZDZSHLU9FTNJSII5FCEJHORWSC32SQGZGQTEPXNU / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $310.17 | 0.62% | $4,911 | 12:13:52 AM | |
| 19 | COINX / BRL | $344.28 | 1.53% | $? | Thu Oct 30 2025 |
