Circle xStock

CRCLX

For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlyin...

Rank 1074

Website

Explorer

Twitter

$86.065.43%

Market Cap$21,533,866

24h Volume$29,543,941

24h Low / High$81.62 / $86.22

Circulating Supply250,185 CRCLX

24h Change5.43%

7d Change3.58%

All Time High$257.13-66.51%Fri Jul 18 2025

All Time Low$65.1732.11%Fri Nov 21 2025

#	Exchange	Pair	Price	Spread	24h Volume	Last Traded
1	LBank	CRCLX / USDT	$86.07	0.12%	$10,243,087	3:22:12 AM
2	Gate	CRCLX / USDT	$85.92	0.06%	$2,962,011	3:29:16 AM
3	BloFin	CRCLX / USDT	$86.31	0.43%	$4,969,054	3:27:26 AM
4	BingX	CRCLX / USDT	$85.93	0.09%	$1,026,794	3:30:38 AM
5	Bybit	CRCLX / USDT	$85.86	0.55%	$6,061,195	3:30:26 AM
6	XT.COM	CRCLX / USDT	$86.18	0.23%	$1,037,038	3:23:13 AM
7	BitMart	CRCLX / USDT	$86.16	0.22%	$937,648	3:27:08 AM
8	Ourbit	CRCLX / USDT	$86.02	0.37%	$963,815	3:22:22 AM
9	Hotcoin	CRCLX / USDT	$86.16	0.27%	$227,063	3:28:24 AM
10	Raydium (CLMM)	XSUEG8BTPQUVJX9LVLLEGUVIXUUNGE6WMK5YZ3P3BD1 / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$86.28	0.60%	$477,882	3:31:22 AM
11	BigONE	CRCLX / USDT	$86.19	0.52%	$147,909	3:24:14 AM
12	Phemex	CRCLX / USDT	$86.16	0.63%	$120,102	3:31:12 AM
13	Byreal	XSUEG8BTPQUVJX9LVLLEGUVIXUUNGE6WMK5YZ3P3BD1 / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$86.26	0.61%	$68,962	3:31:10 AM
14	MEXC	CRCLX / USDT	$86.30	0.60%	$59,411	3:23:21 AM
15	Biconomy.com	CRCLX / USDT	$86.12	0.65%	$53,329	3:26:44 AM
16	Raydium (CLMM)	XSUEG8BTPQUVJX9LVLLEGUVIXUUNGE6WMK5YZ3P3BD1 / BJCRMWM8E25RGJKYAFE56FC7BXRGGPW96JUKXRJFEROT	$86.28	0.61%	$19,477	3:30:34 AM
17	Raydium (CLMM)	XSUEG8BTPQUVJX9LVLLEGUVIXUUNGE6WMK5YZ3P3BD1 / SO11111111111111111111111111111111111111112	$86.07	0.72%	$4,927	3:18:43 AM
18	Meteora	XSUEG8BTPQUVJX9LVLLEGUVIXUUNGE6WMK5YZ3P3BD1 / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$85.63	0.67%	$387	11:06:03 PM
19	Meteora	XSUEG8BTPQUVJX9LVLLEGUVIXUUNGE6WMK5YZ3P3BD1 / 5FKR9JORHPIORIGMMGRVFDMZGE8EVUTBRWYXDVDSRCUG	$86.08	0.78%	$511	1:19:04 AM
20	Orca	XSUEG8BTPQUVJX9LVLLEGUVIXUUNGE6WMK5YZ3P3BD1 / SO11111111111111111111111111111111111111112	$86.05	0.91%	$62	3:16:42 AM
21	Kraken	CRCLX / USD	$85.97	?%	$163,275	12:16:46 AM
22	VALR	CRCLX / USDT	$83.02	0.49%	$174	9:05:40 PM
23	Meteora	XSUEG8BTPQUVJX9LVLLEGUVIXUUNGE6WMK5YZ3P3BD1 / 5FKR9JORHPIORIGMMGRVFDMZGE8EVUTBRWYXDVDSRCUG	$81.44	0.62%	$?	Tue Dec 16 2025