Circle xStock
CRCLX
For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlyin...
Rank 1818$111.28-6.16%
Market Cap$8,235,364
24h Volume$10,743,709
24h Low / High$110.84 / $119.62
Circulating Supply74,095 CRCLX
24h Change-6.16%
7d Change-20.19%
All Time High$257.13-56.82%Fri Jul 18 2025
All Time Low$108.742.09%Fri Sep 05 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | CRCLX / USDT | $111.36 | 0.45% | $6,200,828 | 6:58:42 PM | |
| 2 | CRCLX / USDT | $110.91 | 0.37% | $614,100 | 6:57:50 PM | |
| 3 | CRCLX / USDT | $111.00 | 0.27% | $321,606 | 6:58:27 PM | |
| 4 | CRCLX / USDT | $111.20 | 0.40% | $602,129 | 6:56:15 PM | |
| 5 | CRCLX / USDT | $111.13 | 0.24% | $247,661 | 6:54:56 PM | |
| 6 | CRCLX / USDT | $111.08 | 0.22% | $161,448 | 6:52:32 PM | |
| 7 | XSUEG8BTPQUVJX9LVLLEGUVIXUUNGE6WMK5YZ3P3BD1 / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $111.52 | 0.60% | $373,647 | 6:59:31 PM | |
| 8 | CRCLX / USDT | $111.17 | 1.08% | $385,290 | 6:54:55 PM | |
| 9 | CRCLX / USDT | $110.96 | 0.38% | $122,519 | 6:54:39 PM | |
| 10 | CRCLX / USDT | $111.28 | 0.25% | $67,161 | 6:58:46 PM | |
| 11 | CRCLX / USDT | $111.36 | 0.52% | $74,777 | 6:55:51 PM | |
| 12 | CRCLX / USDT | $110.87 | 0.58% | $73,743 | 6:58:19 PM | |
| 13 | XSUEG8BTPQUVJX9LVLLEGUVIXUUNGE6WMK5YZ3P3BD1 / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $111.20 | 0.61% | $33,607 | 6:47:36 PM | |
| 14 | XSUEG8BTPQUVJX9LVLLEGUVIXUUNGE6WMK5YZ3P3BD1 / SO11111111111111111111111111111111111111112 | $110.93 | 0.65% | $15,826 | 6:41:45 PM | |
| 15 | CRCLX / USDT | $111.11 | 2.12% | $730,701 | 6:56:22 PM | |
| 16 | CRCLX / USDT | $110.59 | 1.01% | $10,345 | 5:53:26 PM | |
| 17 | CRCLX / USDT | $111.41 | 0.19% | $708,321 | 6:58:48 PM | |
| 18 | XSUEG8BTPQUVJX9LVLLEGUVIXUUNGE6WMK5YZ3P3BD1 / SO11111111111111111111111111111111111111112 | $113.30 | 0.83% | $292 | 6:26:11 PM |
