Circle xStock
CRCLX
For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlyin...
Rank 2505$166.36-4.99%
Market Cap$3,530,234
24h Volume$2,338,952
24h Low / High$166.40 / $175.09
Circulating Supply21,220 CRCLX
24h Change-4.99%
7d Change-13.76%
All Time High$257.13-35.25%Fri Jul 18 2025
All Time Low$166.52-0.02%Sat Aug 02 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | CRCLX / USDT | $166.79 | 0.05% | $489,437 | 4:34:56 PM | |
| 2 | CRCLX / USDT | $166.50 | 0.12% | $106,349 | 4:34:28 PM | |
| 3 | CRCLX / USDT | $166.79 | 0.25% | $212,135 | 4:30:07 PM | |
| 4 | CRCLX / USDT | $166.55 | 0.22% | $166,593 | 4:31:29 PM | |
| 5 | CRCLX / USDT | $166.38 | 0.24% | $154,465 | 4:32:57 PM | |
| 6 | XSUEG8BTPQUVJX9LVLLEGUVIXUUNGE6WMK5YZ3P3BD1 / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $165.95 | 0.60% | $172,425 | 4:32:13 PM | |
| 7 | CRCLX / USDT | $166.60 | 0.27% | $61,804 | 4:33:14 PM | |
| 8 | CRCLX / USDT | $166.49 | 0.64% | $124,528 | 4:31:00 PM | |
| 9 | CRCLX / USDT | $167.13 | 0.38% | $61,852 | 4:29:16 PM | |
| 10 | XSUEG8BTPQUVJX9LVLLEGUVIXUUNGE6WMK5YZ3P3BD1 / SO11111111111111111111111111111111111111112 | $166.65 | 0.73% | $3,926 | 4:33:35 PM | |
| 11 | XSUEG8BTPQUVJX9LVLLEGUVIXUUNGE6WMK5YZ3P3BD1 / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $166.30 | 0.64% | $1,428 | 4:23:53 PM | |
| 12 | XSUEG8BTPQUVJX9LVLLEGUVIXUUNGE6WMK5YZ3P3BD1 / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $166.67 | 0.70% | $372 | 4:33:11 PM | |
| 13 | CRCLX / USDT | $166.76 | 0.06% | $33,243 | 4:35:28 PM | |
| 14 | CRCLX / USDT | $165.86 | 1.41% | $750,117 | 4:30:33 PM | |
| 15 | CRCLX / USDT | $165.88 | 0.73% | $278 | 3:25:37 PM | |
| 16 | CRCLX / USDT | $168.53 | 2.27% | $66,698 | 4:30:08 PM | |
| 17 | CRCLX / USDT | $168.07 | 0.92% | $26 | 11:58:47 AM | |
| 18 | XSUEG8BTPQUVJX9LVLLEGUVIXUUNGE6WMK5YZ3P3BD1 / SO11111111111111111111111111111111111111112 | $163.40 | 0.81% | $118 | 3:45:18 PM | |
| 19 | CRCLX / USDT | $171.69 | 0.16% | $10 | 11:26:01 AM |
