$0.0796635.15%
Market Cap$58,320,025
24h Volume$6,948,758
24h Low / High$0.07426 / $0.080284
Circulating Supply731,968,478 SIREN
24h Change5.15%
7d Change36.01%
All Time High$0.107533-25.91%Wed Feb 19 2025
All Time Low$0.026347202.40%Tue Mar 11 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | SIREN / USDT | $0.079741 | 0.76% | $2,603,341 | 1:46:27 PM | |
| 2 | 0X997A58129890BBDA032231A52ED1DDC845FC18E1 / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.079616 | 0.61% | $1,018,347 | 1:51:27 PM | |
| 3 | SIREN / USDT | $0.079674 | 0.31% | $423,993 | 1:50:10 PM | |
| 4 | SIREN / USDT | $0.079902 | 0.62% | $431,396 | 1:48:53 PM | |
| 5 | SIREN / USDT | $0.079119 | 0.81% | $494,382 | 1:45:49 PM | |
| 6 | SIREN / USDT | $0.079935 | 0.50% | $286,393 | 1:51:17 PM | |
| 7 | SIREN / USDT | $0.079382 | 0.74% | $303,851 | 1:34:41 PM | |
| 8 | SIREN / USDT | $0.079659 | 1.99% | $709,507 | 1:46:27 PM | |
| 9 | 0X997A58129890BBDA032231A52ED1DDC845FC18E1 / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.079845 | 0.60% | $186,868 | 1:51:26 PM | |
| 10 | SIREN / USDT | $0.079781 | 0.55% | $100,799 | 1:46:53 PM | |
| 11 | SIREN / USDT | $0.079879 | 0.69% | $74,207 | 1:45:41 PM | |
| 12 | SIREN / USDT | $0.079073 | 0.57% | $63,741 | 1:50:54 PM | |
| 13 | SIREN / USDT | $0.079065 | 0.76% | $25,404 | 12:16:21 PM | |
| 14 | SIREN / USDT | $0.079972 | 0.49% | $9,345 | 1:51:59 PM | |
| 15 | SIREN / USDT | $0.079529 | 0.70% | $11,630 | 1:48:46 PM | |
| 16 | SIREN / USDT | $0.080085 | 0.47% | $92,586 | 1:49:58 PM | |
| 17 | SIREN / USDT | $0.079697 | 0.40% | $38,823 | 1:51:58 PM | |
| 18 | SIREN / USDT | $0.079784 | 0.36% | $28,043 | 1:51:28 PM | |
| 19 | SIREN / USDT | $0.079645 | 0.53% | $14,599 | 1:51:07 PM | |
| 20 | SIREN / USDT | $0.079684 | 0.49% | $14,677 | 1:51:27 PM | |
| 21 | SIREN / USDT | $0.07947 | 0.75% | $4,469 | 1:48:33 PM | |
| 22 | SIREN / USDT | $0.078622 | 1.95% | $5,640 | 1:50:49 PM | |
| 23 | 0X997A58129890BBDA032231A52ED1DDC845FC18E1 / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.079755 | 0.62% | $7,151 | 1:51:00 PM | |
| 24 | SIREN / USDT | $0.07777 | 0.90% | $13,611 | 1:21:00 PM | |
| 25 | SIREN / USDT | $0.077634 | 2.96% | $138,274 | 1:51:22 PM | |
| 26 | SIREN / BRL | $0.076362 | 1.51% | $24 | 12:07:12 PM | |
| 27 | SIREN / BTC | $0.064727 | ?% | $? | Thu Apr 24 2025 |
