Pocket Network
POKT
Pocket Network is a blockchain data platform built for applications that uses cost-efficient economics to coordinate and distribute data at scale, enabling seamless interactions between blockchains and applications. With Pocket, the use of blockchain...
Rank 593$0.037845-1.63%
Market Cap$76,133,057
24h Volume$5,667,698
24h Low / High$0.036354 / $0.038788
Circulating Supply2,011,680,128 POKT
24h Change-1.63%
7d Change-23.77%
All Time High$3.11-98.79%Sun Jan 16 2022
All Time Low$0.008836326.68%Thu Apr 17 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | POKT / KRW | $0.03794 | 0.38% | $3,603,377 | 8:58:07 AM | |
| 2 | POKT / USDT | $0.037622 | 0.11% | $708,729 | 8:58:07 AM | |
| 3 | POKT / USDT | $0.037535 | 0.11% | $402,134 | 8:59:18 AM | |
| 4 | POKT / KRW | $0.037867 | 0.45% | $637,941 | 8:55:47 AM | |
| 5 | POKT / USDT | $0.037602 | 0.08% | $38,616 | 8:59:15 AM | |
| 6 | POKT / USDT | $0.037652 | 0.21% | $87,660 | 8:59:14 AM | |
| 7 | POKT / USDT | $0.037559 | 0.09% | $28,837 | 8:35:02 AM | |
| 8 | POKT / USDT | $0.037629 | 0.13% | $28,743 | 8:59:26 AM | |
| 9 | 0X764A726D9CED0433A8D7643335919DEB03A9A935 / 0X4200000000000000000000000000000000000006 | $0.037626 | 0.60% | $56,553 | 8:36:17 AM | |
| 10 | POKT / USDT | $0.037622 | 0.40% | $18,585 | 8:56:08 AM | |
| 11 | 0X764A726D9CED0433A8D7643335919DEB03A9A935 / 0X4200000000000000000000000000000000000006 | $0.037238 | 0.63% | $1,546 | 8:35:42 AM | |
| 12 | 6CASXFICXZFP8APCG6VMA2DFMINDOPXIQYQN4LSQFHOC / SO11111111111111111111111111111111111111112 | $0.037444 | 0.61% | $5,050 | 8:10:24 AM | |
| 13 | 6CASXFICXZFP8APCG6VMA2DFMINDOPXIQYQN4LSQFHOC / SO11111111111111111111111111111111111111112 | $0.037517 | 0.61% | $4,667 | 4:08:13 AM | |
| 14 | POKT / USDT | $0.037563 | 5.03% | $31,615 | 8:46:50 AM | |
| 15 | POKT / BTC | $0.03737 | 1.29% | $3,208 | 8:56:31 AM | |
| 16 | POKT / USDT | $0.037548 | 1.30% | $3,436 | 8:56:31 AM | |
| 17 | POKT / BTC | $0.037721 | 5.71% | $137 | 6:41:16 AM | |
| 18 | POKT / BTC | $0.037709 | ?% | $6,867 | 2:03:23 AM | |
| 19 | POKT / USDT | $0.041462 | 9.79% | $319 | 6:26:36 AM | |
| 20 | POKT / KRW | $0.047105 | 22.23% | $589 | 8:31:53 AM | |
| 21 | POKT / USDT | $0.036993 | 0.23% | $15 | 9:12:52 PM | |
| 22 | POKT / USDT | $0.041462 | ?% | $478 | 12:32:34 AM |
