Freysa AI
FAI
Freysa is a suite of Personal AI products with a focus on human agency, liquid democracy and decentralized ownership. The mission of the team is dedicated to creating new systems that enable all humans to govern + co-own AI resources, and not just a ...
Rank 412$0.014798-0.11%
Market Cap$121,133,849
24h Volume$1,080,294
24h Low / High$0.01415 / $0.014885
Circulating Supply8,189,700,000 FAI
24h Change-0.11%
7d Change-13.45%
All Time High$0.080047-81.51%Mon Jan 06 2025
All Time Low$0.001588831.77%Tue Dec 03 2024
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | FAI / USDT | $0.014829 | 0.13% | $70,657 | 12:22:03 PM | |
| 2 | FAI / USDT | $0.014779 | 1.07% | $541,196 | 12:11:46 PM | |
| 3 | FAI / USDT | $0.014821 | 0.20% | $79,896 | 12:27:43 PM | |
| 4 | FAI / USDT | $0.014817 | 0.34% | $146,075 | 12:26:13 PM | |
| 5 | FAI / USDT | $0.014821 | 0.18% | $58,206 | 12:23:02 PM | |
| 6 | 0XB33FF54B9F7242EF1593D2C9BCD8F9DF46C77935 / 0X4200000000000000000000000000000000000006 | $0.014804 | 0.61% | $47,681 | 12:05:41 PM | |
| 7 | FAI / USDT | $0.014819 | 0.67% | $9,698 | 12:25:55 PM | |
| 8 | FAI / USD | $0.0148 | 0.27% | $78,867 | 12:16:15 PM | |
| 9 | 0XB33FF54B9F7242EF1593D2C9BCD8F9DF46C77935 / 0X4200000000000000000000000000000000000006 | $0.014839 | 0.60% | $41,436 | 12:15:09 PM | |
| 10 | FAI / USDT | $0.014829 | 0.34% | $3,823 | 12:12:10 PM | |
| 11 | FAI / USDT | $0.014799 | 0.47% | $2,664 | 12:28:07 PM | |
| 12 | FAI / USDT | $0.014639 | 1.08% | $35,823 | 12:27:13 PM | |
| 13 | 0XB33FF54B9F7242EF1593D2C9BCD8F9DF46C77935 / 0X4200000000000000000000000000000000000006 | $0.014599 | 0.60% | $5,771 | 12:14:16 PM | |
| 14 | FAI / USDT | $0.014653 | 0.99% | $4,560 | 12:26:48 PM | |
| 15 | 0XB33FF54B9F7242EF1593D2C9BCD8F9DF46C77935 / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 | $0.014599 | 0.67% | $7 | 9:15:30 AM | |
| 16 | FAI / USDT | $0.014139 | 5.89% | $76 | 10:07:29 AM | |
| 17 | FAI / USDT | $0.014945 | 12.94% | $97 | 1:16:20 PM |
