Freysa AI
FAI
Freysa is a suite of Personal AI products with a focus on human agency, liquid democracy and decentralized ownership. The mission of the team is dedicated to creating new systems that enable all humans to govern + co-own AI resources, and not just a ...
Rank 740$0.005385-12.73%
Market Cap$44,108,534
24h Volume$1,569,190
24h Low / High$0.005117 / $0.006188
Circulating Supply8,189,700,000 FAI
24h Change-12.73%
7d Change-24.00%
All Time High$0.080047-93.37%Mon Jan 06 2025
All Time Low$0.001588234.22%Tue Dec 03 2024
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | FAI / USD | $0.00538 | 0.56% | $671,146 | 10:20:10 PM | |
| 2 | 0XB33FF54B9F7242EF1593D2C9BCD8F9DF46C77935 / 0X4200000000000000000000000000000000000006 | $0.005375 | 0.60% | $358,356 | 10:24:55 PM | |
| 3 | FAI / USDT | $0.005429 | 0.85% | $261,568 | 10:17:27 PM | |
| 4 | FAI / USDT | $0.005353 | 0.45% | $75,266 | 10:25:40 PM | |
| 5 | FAI / USDT | $0.00536 | 0.41% | $64,651 | 10:22:02 PM | |
| 6 | FAI / USDT | $0.005414 | 0.06% | $7,448 | 10:18:39 PM | |
| 7 | FAI / USDT | $0.005368 | 0.45% | $58,675 | 10:21:57 PM | |
| 8 | 0XB33FF54B9F7242EF1593D2C9BCD8F9DF46C77935 / 0X4200000000000000000000000000000000000006 | $0.005358 | 0.62% | $17,781 | 10:08:19 PM | |
| 9 | 0XB33FF54B9F7242EF1593D2C9BCD8F9DF46C77935 / 0X4200000000000000000000000000000000000006 | $0.005382 | 0.60% | $31,031 | 10:25:25 PM | |
| 10 | FAI / USDT | $0.005402 | 0.46% | $4,909 | 10:10:16 PM | |
| 11 | FAI / USDT | $0.005362 | 1.84% | $6,524 | 10:19:49 PM | |
| 12 | FAI / USDT | $0.005417 | 3.11% | $4,197 | 10:25:13 PM | |
| 13 | FAI / USDT | $0.005422 | 7.62% | $7,639 | 10:25:01 PM | |
| 14 | 0XB33FF54B9F7242EF1593D2C9BCD8F9DF46C77935 / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 | $0.007496 | 0.74% | $? | Sat Nov 01 2025 |
