Freysa AI
FAI
Freysa is a suite of Personal AI products with a focus on human agency, liquid democracy and decentralized ownership. The mission of the team is dedicated to creating new systems that enable all humans to govern + co-own AI resources, and not just a ...
Rank 418$0.0068365.48%
Market Cap$56,006,786
24h Volume$4,482,990
24h Low / High$0.006348 / $0.007895
Circulating Supply8,189,700,000 FAI
24h Change5.48%
7d Change-18.17%
All Time High$0.080047-91.41%Mon Jan 06 2025
All Time Low$0.001306426.06%Mon Feb 02 2026
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | FAI / USD | $0.00682 | 0.29% | $2,533,739 | 12:43:13 AM | |
| 2 | 0XB33FF54B9F7242EF1593D2C9BCD8F9DF46C77935 / 0X4200000000000000000000000000000000000006 | $0.006831 | 0.60% | $1,106,866 | 12:45:01 AM | |
| 3 | FAI / USDT | $0.006858 | 0.25% | $161,171 | 12:45:08 AM | |
| 4 | 0XB33FF54B9F7242EF1593D2C9BCD8F9DF46C77935 / 0X4200000000000000000000000000000000000006 | $0.006858 | 0.60% | $63,078 | 12:45:15 AM | |
| 5 | FAI / USDT | $0.006955 | 0.10% | $92,463 | 12:37:11 AM | |
| 6 | 0XB33FF54B9F7242EF1593D2C9BCD8F9DF46C77935 / 0X4200000000000000000000000000000000000006 | $0.006934 | 0.62% | $221,491 | 12:34:07 AM | |
| 7 | FAI / USDT | $0.006861 | 0.19% | $115,739 | 12:45:17 AM | |
| 8 | FAI / USDT | $0.00686 | 0.19% | $42,534 | 12:46:13 AM | |
| 9 | FAI / USDT | $0.00683 | 0.15% | $9,961 | 12:46:18 AM | |
| 10 | FAI / USDT | $0.006939 | 0.32% | $49,996 | 12:38:11 AM | |
| 11 | FAI / USDT | $0.006839 | 0.35% | $49,858 | 12:41:19 AM | |
| 12 | FAI / USDT | $0.006835 | 0.19% | $15,125 | 12:46:04 AM | |
| 13 | 0XB33FF54B9F7242EF1593D2C9BCD8F9DF46C77935 / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 | $0.006861 | 0.68% | $3,271 | 12:37:42 AM | |
| 14 | FAI / USDT | $0.006837 | 1.00% | $12,083 | 12:43:44 AM | |
| 15 | FAI / USDT | $0.006832 | 1.45% | $5,613 | 12:43:15 AM | |
| 16 | 0XB33FF54B9F7242EF1593D2C9BCD8F9DF46C77935 / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 | $0.006749 | 0.90% | $? | Tue Mar 10 2026 | |
| 17 | 0XB33FF54B9F7242EF1593D2C9BCD8F9DF46C77935 / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 | $0.006212 | 0.78% | $? | Thu Mar 12 2026 | |
| 18 | FAI / USDT | $0.00376 | 11.47% | $? | Tue Mar 10 2026 |
