Boson Protocol
BOSON
Web3's Decentralised Commerce Layer. Sell physical things as redeemable NFTs, everywhere, online, in-game, and in-verse. We have solved the hard tech problems of tokenizing and twinning physical items, so you can focus on creating innovative We...
Rank 1407$0.0962491.54%
Market Cap$13,668,955
24h Volume$1,620,247
24h Low / High$0.094384 / $0.100965
Circulating Supply142,014,708 BOSON
24h Change1.54%
7d Change-8.43%
All Time High$5.36-98.20%Fri Apr 09 2021
All Time Low$0.0891917.91%Mon Apr 07 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | BOSON / USDT | $0.096348 | 0.18% | $113,561 | 1:06:17 PM | |
| 2 | BOSON / USDT | $0.096354 | 0.20% | $105,637 | 1:06:20 PM | |
| 3 | BOSON / ETH | $0.096143 | 0.43% | $88,771 | 1:06:17 PM | |
| 4 | BOSON / USDT | $0.095999 | 0.21% | $29,215 | 12:58:40 PM | |
| 5 | BOSON / USDT | $0.095623 | 0.10% | $9,309 | 1:02:56 PM | |
| 6 | BOSON / USDT | $0.095999 | 0.31% | $27,997 | 1:08:24 PM | |
| 7 | BOSON / USDT | $0.096089 | 0.12% | $5,417 | 1:00:51 PM | |
| 8 | BOSON / USDT | $0.096199 | 1.55% | $993,351 | 1:07:44 PM | |
| 9 | BOSON / USD | $0.09649 | 0.10% | $9,880 | 12:51:36 PM | |
| 10 | BOSON / USDT | $0.096398 | 1.34% | $102,458 | 1:04:33 PM | |
| 11 | BOSON / USDT | $0.096548 | 2.59% | $120,267 | 1:05:27 PM | |
| 12 | 0XC477D038D5420C6A9E0B031712F61C5120090DE9 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.096402 | 0.60% | $7,161 | 12:47:16 PM | |
| 13 | 0X2192607C3CBA9EC3D490206D10D831E68E5F3C97 / 0X0000000000000000000000000000000000000000 | $0.097104 | 0.60% | $607 | 12:51:25 PM | |
| 14 | 0X9B3B0703D392321AD24338FF1F846650437A43C9 / 0XC2132D05D31C914A87C6611C10748AEB04B58E8F | $0.09734 | 0.61% | $1,472 | 12:38:06 PM | |
| 15 | BOSON / USDT | $0.096348 | 5.67% | $5,144 | 1:05:21 PM | |
| 16 | BOSON / ETH | $0.102855 | 1.86% | $45,684 | 1:04:56 PM | |
| 17 | BOSON / USDT | $0.0995 | 10.65% | $12 | 11:38:16 AM | |
| 18 | BOSON / USDT | $0.096391 | 2.23% | $? | Sat Jun 14 2025 | |
| 19 | BOSON / ETH | $0.094359 | 3.23% | $? | Fri Jun 13 2025 | |
| 20 | BOSON / USDT | $0.096391 | 2.18% | $? | Sat Jun 14 2025 | |
| 21 | BOSON / ETH | $0.094466 | 2.96% | $? | Fri Jun 13 2025 | |
| 22 | BOSON / BTC | $0.098541 | 3.30% | $? | Fri Jun 13 2025 | |
| 23 | 0X9B3B0703D392321AD24338FF1F846650437A43C9 / 0XC2132D05D31C914A87C6611C10748AEB04B58E8F | $0.093654 | ?% | $? | Sat Jun 14 2025 |
