Apple xStock

AAPLX

For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlyin...

Rank 2648

Website

Explorer

Twitter

$270.44-0.09%

Market Cap$3,428,907

24h Volume$4,280,925

24h Low / High$269.96 / $271.67

Circulating Supply12,679 AAPLX

24h Change-0.09%

7d Change1.96%

All Time High$284.18-4.83%Thu Oct 30 2025

All Time Low$201.6434.13%Fri Aug 01 2025

#	Exchange	Pair	Price	Spread	24h Volume	Last Traded
1	LBank	AAPLX / USDT	$270.34	0.31%	$2,211,407	4:06:47 AM
2	BigONE	AAPLX / USDT	$270.00	0.24%	$606,282	4:07:28 AM
3	BitMart	AAPLX / USDT	$271.18	0.51%	$612,766	4:12:21 AM
4	Hotcoin	AAPLX / USDT	$270.76	0.69%	$229,633	4:13:58 AM
5	XT.COM	AAPLX / USDT	$271.02	0.42%	$97,557	4:13:39 AM
6	Biconomy.com	AAPLX / USDT	$270.48	0.35%	$67,578	4:13:17 AM
7	MEXC	AAPLX / USDT	$270.86	0.34%	$60,081	4:07:03 AM
8	Bittime	AAPLX / IDR	$271.33	0.32%	$30,702	4:09:08 AM
9	Raydium (CLMM)	XSBEHLATCF6HDFPFZ5XEMDQW8NFAVCSP5BDUDRLJZJP / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$270.99	0.61%	$16,524	4:09:18 AM
10	Pancakeswap V3 (Solana)	XSBEHLATCF6HDFPFZ5XEMDQW8NFAVCSP5BDUDRLJZJP / SO11111111111111111111111111111111111111112	$272.04	0.74%	$10,156	4:00:45 AM
11	BloFin	AAPLX / USDT	$269.81	0.10%	$279,719	3:49:52 AM
12	Bybit	AAPLX / USDT	$270.29	0.04%	$5,604	4:12:49 AM
13	Gate	AAPLX / USDT	$270.34	0.31%	$12,897	4:12:57 AM
14	BingX	AAPLX / USDT	$270.77	0.32%	$27,836	4:13:45 AM
15	Ourbit	AAPLX / USDT	$271.10	0.31%	$10,633	4:09:22 AM
16	Phemex	AAPLX / USDT	$271.60	0.61%	$3,160	4:06:45 AM
17	Meteora	XSBEHLATCF6HDFPFZ5XEMDQW8NFAVCSP5BDUDRLJZJP / SO11111111111111111111111111111111111111112	$271.86	1.43%	$848	4:08:49 AM
18	Meteora	XSBEHLATCF6HDFPFZ5XEMDQW8NFAVCSP5BDUDRLJZJP / XSOCS1TFEYFFHFVJ8ETZ528L3CAKBDBRQRAPNBBDF2W	$271.76	1.11%	$230	12:16:18 AM