Xterio
XTER
Empowering creators and players with cutting-edge on-chain infrastructure and publishing solutions.
Rank 2266$0.015786-1.84%
Market Cap$2,252,376
24h Volume$2,246,548
24h Low / High$0.015576 / $0.016221
Circulating Supply142,786,053 XTER
24h Change-1.84%
7d Change3.29%
All Time High$0.5983-97.37%Wed Jan 08 2025
All Time Low$0.014389.59%Fri Mar 06 2026
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | XTER / USDT | $0.015771 | 0.25% | $1,609,753 | 9:36:14 AM | |
| 2 | XTER / USDT | $0.015871 | 0.06% | $80,744 | 9:35:30 AM | |
| 3 | XTER / USDT | $0.015851 | 0.63% | $110,522 | 9:35:38 AM | |
| 4 | XTER / USDT | $0.015761 | 0.25% | $91,871 | 9:27:09 AM | |
| 5 | XTER / KRW | $0.015777 | 0.76% | $282,817 | 9:34:18 AM | |
| 6 | XTER / USDT | $0.015777 | 0.02% | $2,877 | 9:34:36 AM | |
| 7 | XTER / USDT | $0.015761 | 0.38% | $13,856 | 9:33:29 AM | |
| 8 | XTER / USDT | $0.015781 | 0.44% | $37,381 | 9:29:28 AM | |
| 9 | 0X103071DA56E7CD95B415320760D6A0DDC4DA1CA5 / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.015837 | 0.61% | $1,418 | 9:32:15 AM | |
| 10 | XTER / USDT | $0.015911 | 0.38% | $5,672 | 9:34:07 AM | |
| 11 | 0X103071DA56E7CD95B415320760D6A0DDC4DA1CA5 / 0XB7E548C4F133ADBB910914D7529D5CB00C2E9051 | $0.015723 | 0.64% | $1,292 | 9:23:13 AM | |
| 12 | XTER / USDT | $0.015561 | 1.13% | $1,697 | 2:12:28 AM | |
| 13 | XTER / USDT | $0.015771 | 6.37% | $5,697 | 9:27:14 AM | |
| 14 | XTER / USDT | $0.015871 | 2.24% | $1,328 | 9:36:05 AM | |
| 15 | XTER / USD | $0.01572 | 1.25% | $368 | 6:41:40 AM | |
| 16 | XTER / EUR | $0.015862 | 1.43% | $82 | 6:20:22 AM | |
| 17 | 0X103071DA56E7CD95B415320760D6A0DDC4DA1CA5 / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.01572 | 0.68% | $3 | 9:24:08 AM | |
| 18 | XTER / USDT | $0.015861 | ?% | $43 | 9:32:51 AM | |
| 19 | 0X103071DA56E7CD95B415320760D6A0DDC4DA1CA5 / 0X55D398326F99059FF775485246999027B3197955 | $0.023467 | 0.87% | $? | Mon Mar 09 2026 | |
| 20 | 0X103071DA56E7CD95B415320760D6A0DDC4DA1CA5 / 0X55D398326F99059FF775485246999027B3197955 | $0.018777 | 1.38% | $? | Sun Mar 08 2026 |
