USDS

Rank 21

Website

Explorer

Twitter

$0.999842-0.01%

Market Cap$7,638,479,601

24h Volume$11,973,251

24h Low / High$0.99964 / $1.00

Circulating Supply7,639,494,244 USDS

24h Change-0.01%

7d Change-0.01%

All Time High$1.057-5.44%Tue Oct 29 2024

All Time Low$0.9482655.44%Thu Oct 03 2024

#	Exchange	Pair	Price	Spread	24h Volume	Last Traded
1	Orca	USDSWR9APDHK5BVJKMJZFF41FFUX8BSXDKCR81VTWCA / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$1.00	0.60%	$397,639	5:36:09 AM
2	Raydium (CLMM)	USDSWR9APDHK5BVJKMJZFF41FFUX8BSXDKCR81VTWCA / SO11111111111111111111111111111111111111112	$1.00	0.61%	$136,314	5:42:20 AM
3	Orca	USDSWR9APDHK5BVJKMJZFF41FFUX8BSXDKCR81VTWCA / ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB	$0.999504	0.61%	$37,289	5:42:04 AM
4	Meteora	USDSWR9APDHK5BVJKMJZFF41FFUX8BSXDKCR81VTWCA / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$1.00	0.86%	$43,872	5:22:36 AM
5	Maverick Protocol V2 (Ethereum)	0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 / 0XDC035D45D973E3EC169D2276DDAB16F1E407384F	$0.999981	0.65%	$28,510	5:37:13 AM
6	Raydium (CLMM)	USDSWR9APDHK5BVJKMJZFF41FFUX8BSXDKCR81VTWCA / ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB	$0.999865	0.63%	$7,565	5:26:30 AM
7	Raydium (CLMM)	USDSWR9APDHK5BVJKMJZFF41FFUX8BSXDKCR81VTWCA / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.999942	0.60%	$1,129,431	5:39:23 AM
8	Maverick Protocol V2 (Ethereum)	0X6B175474E89094C44DA98B954EEDEAC495271D0F / 0XDC035D45D973E3EC169D2276DDAB16F1E407384F	$1.00	0.65%	$2,106	4:12:06 AM
9	Aerodrome SlipStream	0X820C137FA70C8691F0E44DC420A5E53C168921DC / 0X4200000000000000000000000000000000000006	$0.999984	0.61%	$980,605	5:42:02 AM
10	Aerodrome SlipStream	0X820C137FA70C8691F0E44DC420A5E53C168921DC / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913	$0.999984	0.60%	$348,698	5:42:02 AM
11	Uniswap V3 (Ethereum)	0X6B175474E89094C44DA98B954EEDEAC495271D0F / 0XDC035D45D973E3EC169D2276DDAB16F1E407384F	$0.997346	0.60%	$5,341	5:30:13 AM
12	Uniswap V3 (Base)	0X820C137FA70C8691F0E44DC420A5E53C168921DC / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913	$0.999708	0.64%	$83	5:07:20 AM
13	stabble	ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB / USDSWR9APDHK5BVJKMJZFF41FFUX8BSXDKCR81VTWCA	$0.999946	?%	$2,321,130	5:33:55 AM
14	stabble	EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V / USDSWR9APDHK5BVJKMJZFF41FFUX8BSXDKCR81VTWCA	$0.999946	?%	$940,551	5:33:55 AM
15	stabble	ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB / USDSWR9APDHK5BVJKMJZFF41FFUX8BSXDKCR81VTWCA	$0.999946	?%	$626,937	5:33:55 AM
16	stabble	ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB / USDSWR9APDHK5BVJKMJZFF41FFUX8BSXDKCR81VTWCA	$0.999884	?%	$429,929	5:28:24 AM
17	stabble	ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB / USDSWR9APDHK5BVJKMJZFF41FFUX8BSXDKCR81VTWCA	$0.999946	?%	$407,587	5:33:55 AM
18	stabble	ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB / USDSWR9APDHK5BVJKMJZFF41FFUX8BSXDKCR81VTWCA	$1.00	?%	$406,496	5:23:34 AM
19	stabble	EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V / USDSWR9APDHK5BVJKMJZFF41FFUX8BSXDKCR81VTWCA	$1.00	?%	$275,533	5:23:34 AM
20	stabble	EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V / USDSWR9APDHK5BVJKMJZFF41FFUX8BSXDKCR81VTWCA	$0.999884	?%	$243,587	5:28:24 AM
21	stabble	EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V / USDSWR9APDHK5BVJKMJZFF41FFUX8BSXDKCR81VTWCA	$0.999946	?%	$232,031	5:33:55 AM
22	stabble	EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V / USDSWR9APDHK5BVJKMJZFF41FFUX8BSXDKCR81VTWCA	$0.999946	?%	$218,489	5:33:55 AM
23	stabble	EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V / USDSWR9APDHK5BVJKMJZFF41FFUX8BSXDKCR81VTWCA	$1.00	?%	$13,435	5:33:54 AM
24	stabble	SO11111111111111111111111111111111111111112 / USDSWR9APDHK5BVJKMJZFF41FFUX8BSXDKCR81VTWCA	$0.999189	?%	$192	5:26:41 AM
25	PancakeSwap V3 (Base)	0X820C137FA70C8691F0E44DC420A5E53C168921DC / 0X4200000000000000000000000000000000000006	$0.999886	0.71%	$13,687	5:35:26 AM
26	Uniswap V2 (Ethereum)	0XDC035D45D973E3EC169D2276DDAB16F1E407384F / 0X56072C95FAA701256059AA122697B133ADED9279	$0.996497	0.60%	$1,444,492	5:32:22 AM
27	Raydium (CLMM)	USDSWR9APDHK5BVJKMJZFF41FFUX8BSXDKCR81VTWCA / J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN	$1.003	0.60%	$285,944	5:35:26 AM
28	PancakeSwap V3 (Base)	0X820C137FA70C8691F0E44DC420A5E53C168921DC / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913	$0.999115	0.62%	$39,125	5:39:46 AM
29	Bithumb	USDS / KRW	$1.006	0.28%	$7,245	5:20:32 AM
30	Bitget	USDS / USDT	$0.996733	0.32%	$1,138	4:28:34 AM
31	Maverick Protocol V2 (Base)	0X820C137FA70C8691F0E44DC420A5E53C168921DC / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913	$1.00	0.69%	$7,858	5:14:27 AM
32	Orca	USDSWR9APDHK5BVJKMJZFF41FFUX8BSXDKCR81VTWCA / J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN	$1.004	0.66%	$1,027	5:36:05 AM
33	Kraken	USDS / USD	$1.07	6.55%	$17	10:15:09 PM
34	stabble	EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V / USDSWR9APDHK5BVJKMJZFF41FFUX8BSXDKCR81VTWCA	$1.00	?%	$2,746,746	5:32:44 AM
35	Uniswap V4 (Ethereum)	0X6B175474E89094C44DA98B954EEDEAC495271D0F / 0XDC035D45D973E3EC169D2276DDAB16F1E407384F	$0.997813	0.66%	$?	Mon Apr 28 2025
36	Uniswap V4 (Base)	0X820C137FA70C8691F0E44DC420A5E53C168921DC / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913	$0.999957	-200.40%	$?	Sat Apr 26 2025
37	stabble	EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V / USDSWR9APDHK5BVJKMJZFF41FFUX8BSXDKCR81VTWCA	$1.00	?%	$?	Thu Apr 24 2025
38	stabble	ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB / USDSWR9APDHK5BVJKMJZFF41FFUX8BSXDKCR81VTWCA	$1.00	?%	$?	Fri Apr 25 2025
39	Manifest	USDSWR9APDHK5BVJKMJZFF41FFUX8BSXDKCR81VTWCA / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$1.00	?%	$261	1:42:18 PM
40	Upbit	USDS / BTC	$1.015	0.38%	$?	Mon Apr 28 2025
41	Uniswap V3 (Arbitrum One)	0X6491C05A82219B8D1479057361FF1654749B876B / 0XAF88D065E77C8CC2239327C5EDB3A432268E5831	$0.997884	0.65%	$51	12:36:53 PM
42	Orca	USDSWR9APDHK5BVJKMJZFF41FFUX8BSXDKCR81VTWCA / SO11111111111111111111111111111111111111112	$0.903789	6.51%	$90	7:33:01 PM
43	Upbit Indonesia	USDS / BTC	$1.015	?%	$?	Mon Apr 28 2025