USDS

Rank 23

Website

Explorer

Twitter

$0.9998590.01%

Market Cap$6,915,085,932

24h Volume$7,228,058

24h Low / High$0.999521 / $1.00

Circulating Supply6,916,063,192 USDS

24h Change0.01%

7d Change0.02%

All Time High$1.057-5.43%Tue Oct 29 2024

All Time Low$0.9482655.44%Thu Oct 03 2024

#	Exchange	Pair	Price	Spread	24h Volume	Last Traded
1	Raydium (CLMM)	USDSWR9APDHK5BVJKMJZFF41FFUX8BSXDKCR81VTWCA / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.999892	0.60%	$3,827,080	4:25:28 AM
2	Aerodrome SlipStream	0X820C137FA70C8691F0E44DC420A5E53C168921DC / 0X4200000000000000000000000000000000000006	$0.998152	0.61%	$352,851	4:25:22 AM
3	Orca	USDSWR9APDHK5BVJKMJZFF41FFUX8BSXDKCR81VTWCA / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.999896	0.61%	$273,635	4:26:16 AM
4	Maverick Protocol V2 (Ethereum)	0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 / 0XDC035D45D973E3EC169D2276DDAB16F1E407384F	$0.999655	0.66%	$116,433	4:24:07 AM
5	Raydium (CLMM)	USDSWR9APDHK5BVJKMJZFF41FFUX8BSXDKCR81VTWCA / J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN	$1.00	0.60%	$74,099	4:25:28 AM
6	PancakeSwap V3 (Base)	0X820C137FA70C8691F0E44DC420A5E53C168921DC / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913	$0.999699	0.61%	$11,650	4:19:09 AM
7	Uniswap V3 (Ethereum)	0X76E222B07C53D28B89B0BAC18602810FC22B49A8 / 0XDC035D45D973E3EC169D2276DDAB16F1E407384F	$1.003	0.68%	$890	3:28:13 AM
8	Maverick Protocol V2 (Ethereum)	0X6B175474E89094C44DA98B954EEDEAC495271D0F / 0XDC035D45D973E3EC169D2276DDAB16F1E407384F	$0.999655	0.65%	$3,048	3:13:53 AM
9	Orca	USDSWR9APDHK5BVJKMJZFF41FFUX8BSXDKCR81VTWCA / J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN	$1.001	0.65%	$1,568	4:25:46 AM
10	Uniswap V3 (Ethereum)	0X6982508145454CE325DDBE47A25D4EC3D2311933 / 0XDC035D45D973E3EC169D2276DDAB16F1E407384F	$1.003	0.71%	$30	4:04:35 AM
11	Uniswap V3 (Ethereum)	0XAAEE1A9723AADB7AFA2810263653A34BA2C21C7A / 0XDC035D45D973E3EC169D2276DDAB16F1E407384F	$1.003	0.62%	$842	2:17:23 AM
12	Meteora	USDSWR9APDHK5BVJKMJZFF41FFUX8BSXDKCR81VTWCA / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.999799	1.26%	$738	12:36:50 AM
13	Uniswap V2 (Ethereum)	0XDC035D45D973E3EC169D2276DDAB16F1E407384F / 0X56072C95FAA701256059AA122697B133ADED9279	$0.98549	0.60%	$2,131,327	4:26:25 AM
14	Raydium (CLMM)	USDSWR9APDHK5BVJKMJZFF41FFUX8BSXDKCR81VTWCA / SO11111111111111111111111111111111111111112	$0.999596	0.61%	$109,649	4:25:28 AM
15	Aerodrome SlipStream	0X820C137FA70C8691F0E44DC420A5E53C168921DC / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913	$0.999798	0.60%	$46,542	4:25:22 AM
16	stabble	USDSWR9APDHK5BVJKMJZFF41FFUX8BSXDKCR81VTWCA / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.999829	?%	$1,912,053	4:16:46 AM
17	stabble	USDSWR9APDHK5BVJKMJZFF41FFUX8BSXDKCR81VTWCA / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.999874	?%	$155,141	4:25:34 AM
18	Maverick Protocol V1 (Ethereum)	0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 / 0XDC035D45D973E3EC169D2276DDAB16F1E407384F	$0.999713	?%	$115,686	4:15:12 AM
19	stabble	USDSWR9APDHK5BVJKMJZFF41FFUX8BSXDKCR81VTWCA / ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB	$0.999853	?%	$107,744	4:25:34 AM
20	stabble	USDSWR9APDHK5BVJKMJZFF41FFUX8BSXDKCR81VTWCA / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.999889	?%	$74,969	4:25:34 AM
21	Manifest	USDSWR9APDHK5BVJKMJZFF41FFUX8BSXDKCR81VTWCA / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.999941	?%	$74,862	4:24:35 AM
22	stabble	USDSWR9APDHK5BVJKMJZFF41FFUX8BSXDKCR81VTWCA / ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB	$0.999892	?%	$51,841	4:25:34 AM
23	stabble	EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V / USDSWR9APDHK5BVJKMJZFF41FFUX8BSXDKCR81VTWCA	$0.999875	?%	$28,243	4:25:34 AM
24	stabble	USDSWR9APDHK5BVJKMJZFF41FFUX8BSXDKCR81VTWCA / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.999864	?%	$16,611	4:25:34 AM
25	stabble	ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB / USDSWR9APDHK5BVJKMJZFF41FFUX8BSXDKCR81VTWCA	$0.999875	?%	$14,877	4:25:34 AM
26	stabble	2B1KV6DKPANXD5IXFNXCPJXMKWQJJAYMCZFHSFU24GXO / USDSWR9APDHK5BVJKMJZFF41FFUX8BSXDKCR81VTWCA	$0.999875	?%	$11,401	4:25:34 AM
27	Maverick Protocol V1 (Base)	0X820C137FA70C8691F0E44DC420A5E53C168921DC / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913	$0.999811	?%	$10,318	4:23:16 AM
28	stabble	2U1TSZSEQZ3QBWF3UNGPFC8TZMK2TDIWKNNRMWGWJGWH / USDSWR9APDHK5BVJKMJZFF41FFUX8BSXDKCR81VTWCA	$0.999875	?%	$7,570	4:16:45 AM
29	stabble	USDSWR9APDHK5BVJKMJZFF41FFUX8BSXDKCR81VTWCA / ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB	$0.999899	?%	$4,254	4:25:34 AM
30	stabble	2U1TSZSEQZ3QBWF3UNGPFC8TZMK2TDIWKNNRMWGWJGWH / USDSWR9APDHK5BVJKMJZFF41FFUX8BSXDKCR81VTWCA	$0.999875	?%	$3,496	4:16:45 AM
31	Maverick Protocol V1 (Ethereum)	0X6B175474E89094C44DA98B954EEDEAC495271D0F / 0XDC035D45D973E3EC169D2276DDAB16F1E407384F	$0.999713	?%	$3,026	4:15:12 AM
32	stabble	SO11111111111111111111111111111111111111112 / USDSWR9APDHK5BVJKMJZFF41FFUX8BSXDKCR81VTWCA	$0.999875	?%	$117	2:43:12 AM
33	Maverick Protocol V2 (Base)	0X820C137FA70C8691F0E44DC420A5E53C168921DC / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913	$1.001	0.69%	$10,700	4:16:06 AM
34	Bitget	USDS / USDT	$0.998023	0.04%	$25,527	3:16:13 AM
35	Uniswap V3 (Ethereum)	0X6B175474E89094C44DA98B954EEDEAC495271D0F / 0XDC035D45D973E3EC169D2276DDAB16F1E407384F	$1.003	0.60%	$67,068	3:32:14 AM
36	Uniswap V3 (Ethereum)	0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 / 0XDC035D45D973E3EC169D2276DDAB16F1E407384F	$1.003	0.60%	$48,599	3:05:41 AM
37	Bithumb	USDS / KRW	$1.007	0.44%	$1,925	4:03:47 AM
38	Upbit	USDS / BTC	$0.995738	0.64%	$597	2:42:49 AM
39	Upbit Indonesia	USDS / BTC	$0.994631	?%	$1,462	2:46:11 AM
40	Raydium (CLMM)	USDSWR9APDHK5BVJKMJZFF41FFUX8BSXDKCR81VTWCA / ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB	$0.999607	0.90%	$?	Sat Jun 14 2025
41	Matcha (Ethereum)	0X6B175474E89094C44DA98B954EEDEAC495271D0F / 0XDC035D45D973E3EC169D2276DDAB16F1E407384F	$0.995321	?%	$?	Fri Jun 13 2025
42	Orca	USDSWR9APDHK5BVJKMJZFF41FFUX8BSXDKCR81VTWCA / ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB	$1.001	1.22%	$7,296	5:10:49 PM
43	Kraken	USDS / USD	$1.018	2.08%	$13	5:02:35 PM
44	Matcha (Ethereum)	0XDAC17F958D2EE523A2206206994597C13D831EC7 / 0XDC035D45D973E3EC169D2276DDAB16F1E407384F	$1.002	?%	$?	Fri Jun 13 2025