Robinhood xStock
HOODX
"For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlyi...
Rank 3848$99.180.06%
Market Cap$1,017,782
24h Volume$1,856,817
24h Low / High$99.10 / $99.62
Circulating Supply10,262 HOODX
24h Change0.06%
7d Change-5.65%
All Time High$533.13-81.40%Thu Jul 03 2025
All Time Low$91.118.86%Tue Jul 08 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | HOODX / USDT | $99.07 | 0.01% | $70,207 | 5:07:30 AM | |
| 2 | HOODX / USDT | $99.16 | 0.17% | $458,098 | 5:48:48 AM | |
| 3 | HOODX / USDT | $99.17 | 0.26% | $237,097 | 5:44:31 AM | |
| 4 | HOODX / USDT | $99.20 | 0.73% | $613,971 | 5:46:28 AM | |
| 5 | HOODX / USDT | $99.19 | 0.37% | $203,285 | 5:46:17 AM | |
| 6 | HOODX / USDT | $99.10 | 0.21% | $62,181 | 5:43:24 AM | |
| 7 | HOODX / USDT | $99.07 | 0.28% | $60,063 | 5:43:12 AM | |
| 8 | HOODX / USDT | $99.40 | 0.45% | $56,438 | 5:43:21 AM | |
| 9 | HOODX / USDT | $99.05 | 0.88% | $60,045 | 5:46:50 AM | |
| 10 | HOODX / USDT | $99.10 | 0.24% | $31,336 | 5:48:37 AM | |
| 11 | HOODX / USDT | $99.72 | 1.01% | $4,267 | 10:31:55 PM | |
| 12 | HOODX / USDT | $100.80 | 2.26% | $70,716 | 5:47:04 AM | |
| 13 | XSVNBAYKRDRNHA7WPHQFX3ZUXZYZLDNCQDFHZ56BZPG / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $101.71 | 0.61% | $1,511 | 2:48:16 AM | |
| 14 | XSVNBAYKRDRNHA7WPHQFX3ZUXZYZLDNCQDFHZ56BZPG / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $101.27 | 0.66% | $758 | 5:16:03 AM | |
| 15 | XSVNBAYKRDRNHA7WPHQFX3ZUXZYZLDNCQDFHZ56BZPG / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $101.34 | 0.94% | $13 | 4:49:32 PM |
