Oraichain
ORAI
About Oraichain Oraichain is a data oracle platform that aggregates and connects Artificial Intelligence APIs to smart contracts, serving as a foundational base for the creation of new Dapps leveraging AI technologies. Oraichain is the world’s fir...
Rank 699$2.755.24%
Market Cap$51,674,607
24h Volume$765,577
24h Low / High$2.54 / $2.76
Circulating Supply18,792,108 ORAI
24h Change5.24%
7d Change-3.69%
All Time High$105.76-97.40%Fri Feb 19 2021
All Time Low$0.904237204.10%Tue Nov 22 2022
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | ORAI / USDT | $2.75 | 0.15% | $136,119 | 4:24:08 PM | |
| 2 | ORAI / USDT | $2.75 | 0.25% | $177,901 | 4:29:22 PM | |
| 3 | ORAI / USDT | $2.75 | 0.44% | $111,282 | 4:28:23 PM | |
| 4 | ORAI / USDT | $2.75 | 0.33% | $60,350 | 4:29:18 PM | |
| 5 | ORAI / EUR | $2.74 | 0.50% | $70,867 | 4:24:39 PM | |
| 6 | ORAI / IDR | $2.76 | 0.34% | $30,630 | 4:26:55 PM | |
| 7 | ORAI / USDT | $2.75 | 0.72% | $30,921 | 4:28:53 PM | |
| 8 | ORAI / USDT | $2.72 | 0.60% | $17,368 | 4:14:56 PM | |
| 9 | ORAI / ORAIX | $2.73 | 0.61% | $2,986 | 4:04:01 PM | |
| 10 | 0XA325AD6D9C92B55A3FC5AD7E412B1518F96441C0 / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $2.69 | 0.62% | $2,025 | 4:02:38 PM | |
| 11 | OSMO / ORAI | $2.72 | 0.62% | $1,876 | 4:25:36 PM | |
| 12 | IBC/161D7D62BAB3B9C39003334F1671208F43C06B643CC9EDBBE82B64793C857F1D / UOSMO | $2.77 | 0.98% | $1,803 | 4:02:07 PM | |
| 13 | ORAI / BTC | $2.74 | 1.51% | $2,348 | 4:25:58 PM | |
| 14 | IBC/161D7D62BAB3B9C39003334F1671208F43C06B643CC9EDBBE82B64793C857F1D / UOSMO | $2.78 | 0.70% | $487 | 4:02:08 PM | |
| 15 | ORAI / USDT | $2.75 | 1.52% | $70,484 | 4:27:21 PM | |
| 16 | SCORAI / ORAI | $2.85 | 0.60% | $3,584 | 2:53:11 PM | |
| 17 | ATOM / ORAI | $2.72 | 0.61% | $2,775 | 4:14:56 PM | |
| 18 | ORAI / USDC | $2.72 | 0.61% | $2,411 | 3:29:03 PM | |
| 19 | ORAIX / ORAI | $2.72 | 0.62% | $1,271 | 3:50:15 PM | |
| 20 | ORAI / ORAIX | $2.72 | 0.62% | $1,253 | 3:54:11 PM | |
| 21 | ORAI / USDT | $2.76 | 1.35% | $2,868 | 4:24:22 PM | |
| 22 | ORAI / ATOM | $2.72 | 0.61% | $612 | 2:52:12 PM | |
| 23 | ORAI / USDT | $2.75 | 0.73% | $972 | 4:15:47 PM | |
| 24 | ORAI / OCH | $2.72 | 0.61% | $102 | 4:04:01 PM | |
| 25 | ORAI / USDT | $2.71 | 0.63% | $326 | 2:52:12 PM | |
| 26 | ORAIYUR7HZ6H7APC56MB52CJJPZBB34USTJZAELOAPK / SO11111111111111111111111111111111111111112 | $2.63 | 0.63% | $406 | 4:15:04 PM | |
| 27 | ORAI / USDC | $2.71 | 0.64% | $239 | 3:52:10 PM | |
| 28 | ORAI / SCORAI | $2.72 | 0.65% | $250 | 3:29:03 PM | |
| 29 | ORAI / INJ | $2.84 | 0.62% | $0 | 3:29:03 PM | |
| 30 | 0XA325AD6D9C92B55A3FC5AD7E412B1518F96441C0 / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $2.69 | 0.96% | $55 | 3:53:16 PM | |
| 31 | ORAI / WTRX | $2.72 | 0.72% | $1 | 3:29:03 PM | |
| 32 | OCH / ORAI | $2.85 | 0.89% | $5 | 2:53:11 PM | |
| 33 | ORAI / USDT | $2.75 | 4.36% | $4 | 4:25:33 PM | |
| 34 | ORAI / USD | $2.78 | 1.59% | $180 | 2:04:28 PM | |
| 35 | ORAI / ETH | $2.73 | 13.16% | $30,816 | 4:29:18 PM | |
| 36 | 0X4C11249814F11B9346808179CF06E71AC328C1B5 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $2.93 | 0.61% | $14,761 | 3:48:23 PM | |
| 37 | ORAIYUR7HZ6H7APC56MB52CJJPZBB34USTJZAELOAPK / SO11111111111111111111111111111111111111112 | $2.97 | 0.87% | $166 | 1:37:13 PM | |
| 38 | ORAI / USDT | $2.70 | 0.77% | $468 | 8:03:00 AM | |
| 39 | ORAI / AIRI | $2.69 | 0.62% | $? | Sat Jun 14 2025 | |
| 40 | 0X4C11249814F11B9346808179CF06E71AC328C1B5 / 0XDD66781D0E9A08D4FBB5EC7BAC80B691BE27F21D | $2.97 | 0.81% | $115 | 8:28:29 AM | |
| 41 | ORAI / OSMO | $2.70 | 0.77% | $19 | 6:48:58 AM | |
| 42 | ORAI / BRL | $2.64 | 1.30% | $24 | 5:05:06 PM | |
| 43 | 0X4C11249814F11B9346808179CF06E71AC328C1B5 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $3.01 | 0.60% | $? | Sat Jun 14 2025 | |
| 44 | SAM / ORAI | $2.63 | 0.61% | $? | Sat Jun 14 2025 | |
| 45 | AIRI / ORAI | $3.04 | 0.72% | $? | Fri Jun 13 2025 |
