$0.03675-6.41%
Market Cap$7,779,801
24h Volume$9,473,908
24h Low / High$0.036178 / $0.040676
Circulating Supply211,700,000 KILO
24h Change-6.41%
7d Change-20.44%
All Time High$0.164805-77.69%Thu Mar 27 2025
All Time Low$0.0334429.96%Sat Apr 12 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | KILO / USDT | $0.036759 | 0.18% | $3,431,384 | 7:59:23 AM | |
| 2 | KILO / USDT | $0.036745 | 0.38% | $3,937,974 | 7:57:01 AM | |
| 3 | KILO / USDT | $0.036736 | 0.05% | $257,420 | 7:58:37 AM | |
| 4 | KILO / USDT | $0.036751 | 0.05% | $224,776 | 7:54:38 AM | |
| 5 | KILO / USDT | $0.036777 | 0.05% | $166,284 | 7:53:56 AM | |
| 6 | KILO / USDT | $0.036721 | 0.28% | $510,962 | 7:59:05 AM | |
| 7 | 0X503FA24B7972677F00C4618E5FBE237780C1DF53 / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.037411 | 0.60% | $397,212 | 7:57:00 AM | |
| 8 | KILO / USDT | $0.036684 | 0.54% | $143,728 | 7:59:14 AM | |
| 9 | KILO / USDC | $0.036698 | 0.71% | $52,111 | 7:58:37 AM | |
| 10 | 0X503FA24B7972677F00C4618E5FBE237780C1DF53 / 0X55D398326F99059FF775485246999027B3197955 | $0.037414 | 0.63% | $31,029 | 7:54:09 AM | |
| 11 | KILO / USDT | $0.036704 | 0.81% | $30,758 | 7:59:39 AM | |
| 12 | KILO / USDT | $0.036809 | 2.43% | $28,124 | 7:33:30 AM | |
| 13 | KILO / USDT | $0.036758 | 6.51% | $641,222 | 7:58:22 AM | |
| 14 | KILO / USDT | $0.036701 | 2.16% | $13,924 | 7:54:40 AM | |
| 15 | KILO / USDT | $0.036994 | 0.18% | $4,527 | 7:54:00 AM | |
| 16 | 0X503FA24B7972677F00C4618E5FBE237780C1DF53 / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.036777 | 0.66% | $3,287 | 7:57:25 AM | |
| 17 | KILO / USDT | $0.036096 | 3.05% | $130,729 | 7:59:31 AM | |
| 18 | KILO / USDT | $0.037134 | 0.57% | $16,583 | 7:27:53 AM | |
| 19 | 0X503FA24B7972677F00C4618E5FBE237780C1DF53 / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.036411 | 0.77% | $2,580 | 7:54:34 AM | |
| 20 | 0X503FA24B7972677F00C4618E5FBE237780C1DF53 / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.034412 | ?% | $? | Sun Apr 27 2025 | |
| 21 | 0X503FA24B7972677F00C4618E5FBE237780C1DF53 / 0X55D398326F99059FF775485246999027B3197955 | $0.032923 | ?% | $? | Fri Apr 25 2025 |
