KardiaChain
KAI
We believe Blockchain can create equal opportunities for people, a world where people have access to opportunity to invest, to start a business, to work and to be socially mobile. Our technology empowers mass adoption, expand use-cases and lay found...
Rank 2009$0.0009620.96%
Market Cap$4,595,288
24h Volume$39,226
24h Low / High$0.000947 / $0.001067
Circulating Supply4,775,000,000 KAI
24h Change0.96%
7d Change2.90%
All Time High$0.160205-99.40%Wed Apr 14 2021
All Time Low$0.000403139.06%Mon May 11 2020
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | KAI / USDT | $0.000965 | 0.22% | $20,287 | 3:53:03 PM | |
| 2 | KAI / BTC | $0.000955 | 1.99% | $8,774 | 3:52:01 PM | |
| 3 | KAI / USDT | $0.000963 | 1.98% | $9,330 | 3:37:13 PM | |
| 4 | 0X39AE8EEFB05138F418BB27659C21632DC1DDAB10 / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.000966 | 0.76% | $97 | 3:13:44 PM | |
| 5 | 0X765277EEBECA2E31912C9946EAE1021199B39C61 / 0XAF984E23EAA3E7967F3C5E007FBE397D8566D23D | $0.000965 | 0.96% | $6 | 1:43:34 PM | |
| 6 | KAI / USDT | $0.000968 | 0.50% | $1 | 2:02:00 PM | |
| 7 | KAI / KRW | $0.000975 | 8.97% | $729 | 11:11:23 AM | |
| 8 | 0XE9CAC5D99375D02FB506BE890011B2F57FC614E1 / 0XAF984E23EAA3E7967F3C5E007FBE397D8566D23D | $0.000965 | 0.70% | $2 | 1:19:21 PM | |
| 9 | KAI / USDT | $0.007637 | 1.60% | $54,231 | 3:55:48 PM | |
| 10 | KAI / USDT | $0.000934 | 1.07% | $5,606 | 3:55:10 PM | |
| 11 | KAI / USDT | $0.000929 | 2.06% | $695 | 3:54:32 PM | |
| 12 | 0XD9EC3FF1F8BE459BB9369B4E79E9EBCF7141C093 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.001457 | 0.99% | $? | Sat Apr 26 2025 | |
| 13 | KAI / INR | $0.002693 | 8.70% | $? | Thu Apr 24 2025 |
