Jito Staked SOL

JITOSOL

The first liquid staking derivative on Solana to include MEV rewards. Tracks the price of SOL while accruing staking and MEV rewards. Yield is accrued in the price so it will steadily appreciate vs. SOL.

Rank 59

Website

$155.160.77%

Market Cap$1,785,806,514

24h Volume$23,097,342

24h Low / High$146.68 / $160.85

Circulating Supply11,505,121 JITOSOL

24h Change0.77%

7d Change-10.71%

All Time High$339.52-54.28%Sun Jan 19 2025

All Time Low$0.5789826,710.52%Tue Sep 12 2023

#	Exchange	Pair	Price	Spread	24h Volume	Last Traded
1	Bullish	JITOSOL / USDC	$155.10	0.01%	$5,233,595	8:28:50 AM
2	Manifest	J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN / SO11111111111111111111111111111111111111112	$155.29	0.01%	$3,550,999	8:23:10 AM
3	Orca	J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN / SO11111111111111111111111111111111111111112	$155.14	0.60%	$4,704,950	8:28:11 AM
4	XT.COM	JITOSOL / USDT	$155.33	0.08%	$519,436	8:11:53 AM
5	Meteora	J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN / SO11111111111111111111111111111111111111112	$155.19	0.60%	$1,226,271	8:25:20 AM
6	Raydium (CLMM)	J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN / SO11111111111111111111111111111111111111112	$155.14	0.60%	$1,210,434	8:26:21 AM
7	Orca	EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V / J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN	$155.06	0.60%	$1,204,220	8:28:11 AM
8	Meteora	JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V / J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN	$155.23	0.60%	$777,691	8:27:36 AM
9	Meteora	27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4 / J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN	$155.23	0.60%	$763,611	8:17:50 AM
10	Meteora	J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN / SO11111111111111111111111111111111111111112	$155.23	0.60%	$392,941	8:24:24 AM
11	Orca	MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO / J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN	$155.06	0.61%	$366,059	8:28:11 AM
12	Orca	KMNO3NJSBXFCPJTVHZCXLW7RMTWTT4GVFE7SUUBO9SS / J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN	$155.06	0.60%	$336,178	8:28:11 AM
13	Orca	JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V / J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN	$155.06	0.61%	$306,545	8:24:13 AM
14	Orca	JTOJTOMEPA8BEP8AUQC6EXT5FRIJWFFMWQX2V2F9MCL / J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN	$155.06	0.60%	$295,121	8:28:11 AM
15	Orca	5YMKXAYCCHSGNHN9NOB9XEVV6PVKA9DZWH7NTBOTTU9E / J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN	$155.06	0.61%	$276,971	8:28:12 AM
16	Orca	5Y8NV33VV7WBNLFQ3ZBCKSDYPRK7G2KOIQOE7M2TCXP5 / J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN	$155.05	0.61%	$226,447	8:27:14 AM
17	Orca	CTZPWV73SN1DMGVU3ZTLV9YWSYUAANBNI19YWDAZNNKN / J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN	$155.05	0.60%	$192,812	8:27:14 AM
18	Orca	J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$155.06	0.61%	$145,086	8:26:12 AM
19	Meteora	JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN / J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN	$155.27	0.60%	$97,964	8:09:48 AM
20	Orca	MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO / J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN	$155.06	0.60%	$45,878	8:26:12 AM
21	Orca	BSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1 / J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN	$155.06	0.60%	$45,674	8:28:11 AM
22	Raydium (CLMM)	ZEXY1PQTERU3N13KDYH4LWPQKNKFK3GZMMYMUNADWPO / J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN	$155.25	0.61%	$38,267	8:24:13 AM
23	Orca	METAEWGXYPBGWSSEH8T16A39CQ5VYVXZI9ZXIDPY18M / J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN	$155.06	0.60%	$33,855	8:24:13 AM
24	Orca	DRIFTUPJYLTOSBWON8KOMBEYSX54AFAVLDDWSBKSJWG7 / J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN	$155.06	0.60%	$34,723	8:26:13 AM
25	Raydium (CLMM)	CBBTCF3AA214ZXHBIAZQWF4122FBYBRANDFQGW4IMIJ / J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN	$155.28	0.62%	$33,644	8:26:15 AM
26	Orca	HY1OXYGRBW6PVCJ4S6S2FKAVRDWGWTXDFE69AXT7KPT / J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN	$155.24	0.67%	$34,103	8:23:29 AM
27	Meteora	J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN / SO11111111111111111111111111111111111111112	$155.21	0.61%	$28,987	8:27:35 AM
28	Orca	2ZMMHCVQEXDTDE6VSFS7S7D5OUODFJHE8VD1GNBOUAUV / J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN	$155.06	0.61%	$17,896	8:26:13 AM
29	Raydium (CLMM)	BSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1 / J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN	$155.25	0.61%	$15,096	8:26:21 AM
30	Orca	3NZ9JMVBMGAQOCYBIC2C7LQCJSCMGSAZ6VQQTDZCQMJH / J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN	$155.41	0.67%	$14,725	8:04:12 AM
31	Raydium (CLMM)	J3NKXXXZCNNIMJKW9HYB2K4LUXGWB6T1FTPTQVSV3KFR / J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN	$155.28	0.61%	$9,101	8:23:39 AM
32	Orca	7VFCXTUXX5WJV5JADK17DUJ4KSGAU7UTNKJ4B963VOXS / J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN	$155.32	0.66%	$5,158	8:19:27 AM
33	Raydium (CLMM)	9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP / J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN	$155.28	0.62%	$4,045	8:28:45 AM
34	Orca	2B1KV6DKPANXD5IXFNXCPJXMKWQJJAYMCZFHSFU24GXO / J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN	$155.41	0.73%	$4,819	8:21:15 AM
35	Orca	3NZ9JMVBMGAQOCYBIC2C7LQCJSCMGSAZ6VQQTDZCQMJH / J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN	$155.06	0.68%	$2,810	7:50:03 AM
36	Orca	9HX59XHHNAZXLU6QUVM5UGY2IDIT3JCZAREHY6A6TYKW / J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN	$154.99	0.68%	$1,278	8:23:11 AM
37	Orca	EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V / J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN	$155.32	0.63%	$868	8:19:23 AM
38	Coinbase Exchange	JITOSOL / USD	$155.15	0.05%	$100,641	8:12:17 AM
39	OKX	JITOSOL / USDT	$155.14	0.09%	$330,602	8:28:57 AM
40	LBank	JITOSOL / USDT	$155.15	0.10%	$302,007	8:27:17 AM
41	Orca	WFRGSWJAZ8TBAXSJITMBFRUFV2MSNWY7BMWCCWAA28U / J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN	$155.06	0.60%	$117,670	7:28:10 AM
42	Raydium (CLMM)	KYSO1NETPSZE2NWE5VJ2C64MPSCIH1SPPMHB4XIEQ7B / J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN	$155.21	0.60%	$1,618	8:10:15 AM
43	Orca	EZSOL6FY1PVDJCJSUPE5CM3XKFMY3ZOVCABYBM5WTIC / J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN	$155.21	0.60%	$3,260	7:50:14 AM
44	Raydium (CLMM)	HY1OXYGRBW6PVCJ4S6S2FKAVRDWGWTXDFE69AXT7KPT / J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN	$155.18	0.62%	$3,041	3:05:47 AM
45	Orca	JTOJTOMEPA8BEP8AUQC6EXT5FRIJWFFMWQX2V2F9MCL / J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN	$155.06	0.61%	$2,139	6:03:57 AM
46	Orca	DNGKHBQM3BGVSDHKHRLNJVRKFY5Q7GENYGTOJ9LK8RK / J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN	$155.24	0.62%	$1,599	7:19:49 AM
47	Meteora	SSO14ENDRUUBVQAJS3DQ36Q829A3A6BEFOEERGJYWEH / J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN	$155.18	0.71%	$356	6:12:04 AM
48	Orca	TNSRXCUXOT9XBG3DE7PIJYTDYU7KSKLQCPDDXNEJAS6 / J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN	$155.41	0.61%	$2	6:46:07 AM
49	Meteora	JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN / J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN	$155.19	0.72%	$99	8:17:58 AM
50	Meteora	HBB111SCO9JKCEJSZFZ8EC8NH7T6THF8KEKSNVWT6XK6 / J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN	$155.27	0.81%	$120	7:39:16 AM
51	Meteora	J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN / JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V	$155.17	0.76%	$97	7:39:17 AM
52	Orca	KMNO3NJSBXFCPJTVHZCXLW7RMTWTT4GVFE7SUUBO9SS / J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN	$155.32	0.91%	$69	8:19:23 AM
53	Raydium (CLMM)	21BTCO9HWHJGYYUQQLQJLGDBXJCN8VDT4ZIC7TB3UBNE / J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN	$155.18	0.89%	$25	7:26:08 AM
54	Orca	DRIFTUPJYLTOSBWON8KOMBEYSX54AFAVLDDWSBKSJWG7 / J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN	$155.32	0.72%	$12	6:07:04 AM
55	Meteora	WFRGSWJAZ8TBAXSJITMBFRUFV2MSNWY7BMWCCWAA28U / J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN	$155.25	0.71%	$2	6:19:15 AM
56	Raydium (CLMM)	KYROSJC2DTM6EOLV5WFFZSS4RZVM2HRAFKZCLSC38JE / J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN	$155.14	0.61%	$75	2:42:56 AM
57	Raydium (CLMM)	6OGZHHZDRQR9PGV6HZ2MNZE7URZBMAFYBBWUYP1FHITX / J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN	$155.30	0.73%	$45	5:30:16 AM
58	Orca	7S9MOST7VV1J3JVNNW2AYOCSQDBDCKPYZ5APQDPKY9I5 / J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN	$155.47	0.62%	$11,653	8:23:29 AM
59	Meteora	J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN / SO11111111111111111111111111111111111111112	$155.18	1.37%	$82	8:18:01 AM
60	stabble	JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V / J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN	$155.29	?%	$27	8:01:27 AM
61	stabble	J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN / MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO	$155.28	?%	$4	8:23:12 AM
62	Raydium (CLMM)	USDSWR9APDHK5BVJKMJZFF41FFUX8BSXDKCR81VTWCA / J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN	$155.25	0.61%	$23,353	8:26:21 AM
63	Kraken	JITOSOL / USD	$152.81	0.10%	$76,340	6:04:05 AM
64	Gemini	JITOSOL / USD	$150.00	0.05%	$5,156	2:10:50 AM
65	Meteora	JTOJTOMEPA8BEP8AUQC6EXT5FRIJWFFMWQX2V2F9MCL / J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN	$155.31	0.62%	$109	6:19:13 AM
66	stabble	J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN / SO11111111111111111111111111111111111111112	$156.04	?%	$44	8:23:12 AM
67	stabble	J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN / SO11111111111111111111111111111111111111112	$156.05	?%	$8	7:40:50 AM
68	Meteora	PWRSOLAHUE6JUXUKBWGMEY5RD9VJZKFMVFTDV5KGNUU / J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN	$155.29	0.90%	$3	8:10:23 PM
69	Raydium (CLMM)	MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO / J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN	$158.48	86.82%	$?	Wed Dec 17 2025
70	Orca	KMNO3NJSBXFCPJTVHZCXLW7RMTWTT4GVFE7SUUBO9SS / J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN	$157.91	0.61%	$?	Mon Dec 15 2025
71	Meteora DAMM V2	KYROSJC2DTM6EOLV5WFFZSS4RZVM2HRAFKZCLSC38JE / J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN	$152.91	0.61%	$4	4:40:51 PM
72	Orca	J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN / SO11111111111111111111111111111111111111112	$158.06	0.73%	$1	4:00:23 PM
73	Kraken	JITOSOL / EUR	$149.22	0.36%	$279	10:12:25 PM
74	Meteora	9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP / J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN	$158.59	1.32%	$937	4:11:50 PM
75	Manifest	J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$119.97	67.52%	$?	Sat Dec 13 2025