Jito Staked SOL

JITOSOL

The first liquid staking derivative on Solana to include MEV rewards. Tracks the price of SOL while accruing staking and MEV rewards. Yield is accrued in the price so it will steadily appreciate vs. SOL.

Rank 58

Website

$196.95-9.93%

Market Cap$2,230,213,434

24h Volume$41,673,870

24h Low / High$195.83 / $218.98

Circulating Supply11,383,947 JITOSOL

24h Change-9.93%

7d Change-21.18%

All Time High$339.52-42.26%Sun Jan 19 2025

All Time Low$0.5789833,758.15%Tue Sep 12 2023

#	Exchange	Pair	Price	Spread	24h Volume	Last Traded
1	Bullish	JITOSOL / USDC	$195.98	0.01%	$6,250,621	6:09:38 AM
2	XT.COM	JITOSOL / USDT	$196.46	0.04%	$1,190,970	6:10:01 AM
3	Orca	J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN / SO11111111111111111111111111111111111111112	$197.22	0.60%	$14,229,225	6:17:31 AM
4	Raydium (CLMM)	J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN / SO11111111111111111111111111111111111111112	$196.61	0.60%	$4,573,461	6:16:24 AM
5	Meteora	J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN / SO11111111111111111111111111111111111111112	$196.36	0.60%	$3,926,179	6:16:55 AM
6	Meteora	27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4 / J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN	$198.87	0.60%	$1,310,482	6:16:56 AM
7	Orca	EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V / J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN	$197.11	0.60%	$1,240,433	6:17:32 AM
8	Orca	MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO / J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN	$197.11	0.61%	$855,875	6:17:32 AM
9	Meteora	J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN / SO11111111111111111111111111111111111111112	$196.36	0.60%	$654,749	6:16:56 AM
10	Orca	JTOJTOMEPA8BEP8AUQC6EXT5FRIJWFFMWQX2V2F9MCL / J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN	$197.11	0.60%	$517,516	6:17:31 AM
11	Meteora	JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V / J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN	$198.87	0.60%	$517,490	6:16:56 AM
12	Orca	KMNO3NJSBXFCPJTVHZCXLW7RMTWTT4GVFE7SUUBO9SS / J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN	$197.11	0.60%	$475,408	6:17:32 AM
13	Orca	CTZPWV73SN1DMGVU3ZTLV9YWSYUAANBNI19YWDAZNNKN / J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN	$197.11	0.60%	$423,321	6:17:32 AM
14	Orca	HY1OXYGRBW6PVCJ4S6S2FKAVRDWGWTXDFE69AXT7KPT / J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN	$198.35	0.61%	$425,595	6:17:32 AM
15	Orca	5YMKXAYCCHSGNHN9NOB9XEVV6PVKA9DZWH7NTBOTTU9E / J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN	$197.11	0.61%	$394,378	6:17:32 AM
16	Orca	5Y8NV33VV7WBNLFQ3ZBCKSDYPRK7G2KOIQOE7M2TCXP5 / J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN	$197.11	0.60%	$388,167	6:17:32 AM
17	Orca	WFRGSWJAZ8TBAXSJITMBFRUFV2MSNWY7BMWCCWAA28U / J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN	$197.11	0.60%	$220,482	6:01:26 AM
18	Orca	MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO / J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN	$197.11	0.60%	$179,057	6:13:53 AM
19	Orca	DRIFTUPJYLTOSBWON8KOMBEYSX54AFAVLDDWSBKSJWG7 / J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN	$197.11	0.60%	$156,740	6:17:32 AM
20	Orca	METAEWGXYPBGWSSEH8T16A39CQ5VYVXZI9ZXIDPY18M / J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN	$197.11	0.60%	$148,678	6:17:32 AM
21	Meteora	JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN / J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN	$198.87	0.60%	$139,620	5:46:44 AM
22	Orca	9HX59XHHNAZXLU6QUVM5UGY2IDIT3JCZAREHY6A6TYKW / J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN	$197.11	0.61%	$107,328	6:17:32 AM
23	Raydium (CLMM)	CBBTCF3AA214ZXHBIAZQWF4122FBYBRANDFQGW4IMIJ / J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN	$197.59	0.61%	$95,285	6:16:25 AM
24	Orca	J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$197.80	0.61%	$91,904	6:17:32 AM
25	Raydium (CLMM)	ZEXY1PQTERU3N13KDYH4LWPQKNKFK3GZMMYMUNADWPO / J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN	$197.59	0.60%	$65,480	6:16:25 AM
26	Orca	BSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1 / J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN	$197.11	0.60%	$56,538	6:17:31 AM
27	Orca	JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V / J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN	$197.11	0.61%	$48,783	6:13:25 AM
28	Orca	7S9MOST7VV1J3JVNNW2AYOCSQDBDCKPYZ5APQDPKY9I5 / J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN	$198.80	0.61%	$38,627	6:17:33 AM
29	Meteora	J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN / SO11111111111111111111111111111111111111112	$196.36	0.60%	$32,208	6:16:56 AM
30	Orca	2ZMMHCVQEXDTDE6VSFS7S7D5OUODFJHE8VD1GNBOUAUV / J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN	$197.11	0.61%	$26,514	6:17:32 AM
31	Raydium (CLMM)	BSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1 / J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN	$199.41	0.61%	$20,707	6:17:33 AM
32	Raydium (CLMM)	J3NKXXXZCNNIMJKW9HYB2K4LUXGWB6T1FTPTQVSV3KFR / J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN	$197.59	0.61%	$17,415	6:16:25 AM
33	Orca	KMNO3NJSBXFCPJTVHZCXLW7RMTWTT4GVFE7SUUBO9SS / J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN	$197.11	0.61%	$13,874	6:10:48 AM
34	Orca	2B1KV6DKPANXD5IXFNXCPJXMKWQJJAYMCZFHSFU24GXO / J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN	$196.00	0.67%	$13,266	6:02:06 AM
35	Raydium (CLMM)	KYROSJC2DTM6EOLV5WFFZSS4RZVM2HRAFKZCLSC38JE / J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN	$197.59	0.61%	$10,654	6:12:57 AM
36	Meteora	SSO14ENDRUUBVQAJS3DQ36Q829A3A6BEFOEERGJYWEH / J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN	$196.59	0.86%	$7,502	6:06:55 AM
37	Orca	7VFCXTUXX5WJV5JADK17DUJ4KSGAU7UTNKJ4B963VOXS / J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN	$195.99	0.69%	$5,273	6:10:18 AM
38	Raydium (CLMM)	9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP / J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN	$198.86	0.62%	$1,408	6:17:06 AM
39	Meteora	4SWNB8ZGWHKH6UNMWIETZNXL4XRN7UK9TOSBESBJFFVS / J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN	$196.30	0.65%	$942	6:08:14 AM
40	Meteora	9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP / J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN	$195.82	0.93%	$705	6:10:49 AM
41	OKX	JITOSOL / USDT	$199.32	0.02%	$776,895	6:16:40 AM
42	LBank	JITOSOL / USDT	$198.01	0.04%	$607,020	6:15:52 AM
43	Coinbase Exchange	JITOSOL / USD	$196.36	0.16%	$63,390	6:15:24 AM
44	Kraken	JITOSOL / EUR	$195.23	0.47%	$94,394	5:56:38 AM
45	Orca	EZSOL6FY1PVDJCJSUPE5CM3XKFMY3ZOVCABYBM5WTIC / J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN	$198.35	0.60%	$46,936	6:10:48 AM
46	Raydium (CLMM)	KYSO1NETPSZE2NWE5VJ2C64MPSCIH1SPPMHB4XIEQ7B / J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN	$198.36	0.60%	$63,515	6:10:52 AM
47	Orca	JTOJTOMEPA8BEP8AUQC6EXT5FRIJWFFMWQX2V2F9MCL / J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN	$197.11	0.61%	$3,397	6:17:32 AM
48	Meteora DAMM V2	KYROSJC2DTM6EOLV5WFFZSS4RZVM2HRAFKZCLSC38JE / J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN	$198.36	0.61%	$2,440	6:12:51 AM
49	Orca	DNGKHBQM3BGVSDHKHRLNJVRKFY5Q7GENYGTOJ9LK8RK / J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN	$197.11	0.62%	$1,506	6:16:49 AM
50	Raydium (CLMM)	6OGZHHZDRQR9PGV6HZ2MNZE7URZBMAFYBBWUYP1FHITX / J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN	$198.36	0.69%	$328	6:17:04 AM
51	Meteora	JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN / J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN	$196.27	0.68%	$200	6:09:35 AM
52	Orca	DRIFTUPJYLTOSBWON8KOMBEYSX54AFAVLDDWSBKSJWG7 / J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN	$195.34	0.65%	$100	4:48:17 AM
53	Meteora	HBB111SCO9JKCEJSZFZ8EC8NH7T6THF8KEKSNVWT6XK6 / J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN	$194.75	0.76%	$89	6:06:49 AM
54	Orca	4VMSOUT2BWATFWEUDNQM1XEDRLFJGJ7HSWHCPZ4XGBTY / J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN	$196.00	0.64%	$34	6:02:06 AM
55	Orca	KMNO3NJSBXFCPJTVHZCXLW7RMTWTT4GVFE7SUUBO9SS / J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN	$195.34	0.87%	$77	6:01:02 AM
56	Orca	3NZ9JMVBMGAQOCYBIC2C7LQCJSCMGSAZ6VQQTDZCQMJH / J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN	$196.00	3.67%	$205	6:03:07 AM
57	Meteora	WFRGSWJAZ8TBAXSJITMBFRUFV2MSNWY7BMWCCWAA28U / J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN	$196.87	0.66%	$3	4:41:39 AM
58	Kraken	JITOSOL / SOL	$197.32	0.70%	$360	10:33:10 PM
59	Orca	EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V / J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN	$195.34	0.63%	$978	6:01:02 AM
60	Meteora	J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN / SO11111111111111111111111111111111111111112	$196.93	1.19%	$336	6:09:39 AM
61	Orca	USDH1SM1OJWWUGA67PGRGFWUHIBBJQMVUMADKRJTGKX / J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN	$195.34	0.96%	$277	6:01:07 AM
62	Manifest	J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN / SO11111111111111111111111111111111111111112	$196.28	?%	$1,107,360	6:09:14 AM
63	stabble	JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V / J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN	$200.08	?%	$52	4:34:37 AM
64	stabble	J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN / SO11111111111111111111111111111111111111112	$195.61	?%	$27	6:10:14 AM
65	stabble	J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN / SO11111111111111111111111111111111111111112	$194.97	?%	$27	5:29:11 AM
66	Invariant	MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO / J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN	$195.87	?%	$1	4:59:36 AM
67	Raydium (CLMM)	USDSWR9APDHK5BVJKMJZFF41FFUX8BSXDKCR81VTWCA / J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN	$197.59	0.61%	$28,476	6:16:25 AM
68	Gemini	JITOSOL / USD	$210.22	0.01%	$1,207	6:11:58 AM
69	Kraken	JITOSOL / USD	$209.04	0.15%	$116,159	3:36:45 AM
70	Orca	USDSWR9APDHK5BVJKMJZFF41FFUX8BSXDKCR81VTWCA / J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN	$196.00	0.66%	$2,586	6:02:05 AM
71	Meteora	J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN / 6GNCPHXTLNUD76HJQUSYPENLSZDG8RVDB1PTLM5ALSJA	$206.59	0.93%	$33	6:02:27 AM
72	Orca	J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN / SO11111111111111111111111111111111111111112	$195.68	0.70%	$201	9:06:15 PM
73	Meteora	J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN / SO11111111111111111111111111111111111111112	$218.37	0.94%	$?	Sun Nov 02 2025
74	Raydium (CLMM)	21BTCO9HWHJGYYUQQLQJLGDBXJCN8VDT4ZIC7TB3UBNE / J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN	$219.41	0.79%	$?	Sun Nov 02 2025
75	Raydium (CLMM)	LSTXXXNJZKDFSLR4DUKPCMCF5VYRYEQZPLZ5J4BPXFP / J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN	$239.02	2.16%	$?	Tue Oct 28 2025
76	Meteora	J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN / 5OVNBEEEQVYI1CX3IR8DX5N1P7PDXYDBGF2X4TXVUSJM	$243.33	0.70%	$?	Tue Oct 28 2025
77	Meteora	J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN / LSTXXXNJZKDFSLR4DUKPCMCF5VYRYEQZPLZ5J4BPXFP	$229.99	0.77%	$?	Thu Oct 30 2025
78	Raydium (CLMM)	MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO / J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN	$231.54	67.37%	$?	Sat Nov 01 2025
79	stabble	J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN / MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO	$197.96	?%	$1	6:08:33 PM
80	stabble	J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN / MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO	$229.42	?%	$?	Fri Oct 31 2025
81	stabble	BSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1 / J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN	$225.86	?%	$?	Sun Nov 02 2025
82	Orca	TNSRXCUXOT9XBG3DE7PIJYTDYU7KSKLQCPDDXNEJAS6 / J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN	$225.05	0.62%	$?	Thu Oct 30 2025
83	Meteora	27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4 / J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN	$229.10	1.82%	$?	Mon Nov 03 2025
84	Orca	JTOJTOMEPA8BEP8AUQC6EXT5FRIJWFFMWQX2V2F9MCL / J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN	$232.79	1.01%	$?	Mon Nov 03 2025
85	Meteora	JTOJTOMEPA8BEP8AUQC6EXT5FRIJWFFMWQX2V2F9MCL / J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN	$218.45	0.61%	$8	12:09:51 PM
86	Meteora	J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN / JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V	$198.01	0.73%	$122	8:56:20 PM
87	Raydium (CLMM)	EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V / J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN	$229.73	1.97%	$?	Sat Nov 01 2025
88	stabble	J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN / SO11111111111111111111111111111111111111112	$226.88	?%	$?	Sun Nov 02 2025
89	Manifest	J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$119.98	?%	$2	7:42:06 PM