Hosico Cat

HOSICO

Rank 1003

$0.026999-0.84%

Market Cap$27,009,348

24h Volume$5,947,256

24h Low / High$0.022538 / $0.029452

Circulating Supply999,888,363 HOSICO

24h Change-0.84%

7d Change92.38%

All Time High$0.058496-53.11%Mon May 12 2025

All Time Low$0.008925207.33%Thu Jun 05 2025

#	Exchange	Pair	Price	Spread	24h Volume	Last Traded
1	LBank	HOSICO / USDT	$0.026949	0.02%	$131,329	4:50:52 PM
2	Raydium	9WK8YN6IZ1IE5KEJKVZCTXYN1X5STDNFX8YEMY8EBONK / SO11111111111111111111111111111111111111112	$0.027027	0.60%	$2,905,012	4:53:42 PM
3	Hotcoin	HOSICO / USDT	$0.026787	0.02%	$29,030	4:53:14 PM
4	Meteora	9WK8YN6IZ1IE5KEJKVZCTXYN1X5STDNFX8YEMY8EBONK / SO11111111111111111111111111111111111111112	$0.026774	0.60%	$688,283	4:53:48 PM
5	Ourbit	HOSICO / USDT	$0.026976	0.37%	$169,571	4:52:08 PM
6	Meteora	9WK8YN6IZ1IE5KEJKVZCTXYN1X5STDNFX8YEMY8EBONK / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.02692	0.63%	$85,914	4:54:10 PM
7	CoinEx	HOSICO / USDT	$0.026919	0.28%	$17,882	4:54:08 PM
8	Meteora	9WK8YN6IZ1IE5KEJKVZCTXYN1X5STDNFX8YEMY8EBONK / SO11111111111111111111111111111111111111112	$0.026991	0.75%	$22,501	4:53:07 PM
9	Orca	9WK8YN6IZ1IE5KEJKVZCTXYN1X5STDNFX8YEMY8EBONK / SO11111111111111111111111111111111111111112	$0.027743	1.61%	$6,752	4:49:08 PM
10	Meteora	DZ9MQ9NZKBCCSUGPFJ3R1BS4WGQKMHBPIVUNIW8MBONK / 9WK8YN6IZ1IE5KEJKVZCTXYN1X5STDNFX8YEMY8EBONK	$0.02701	0.80%	$2,297	4:52:25 PM
11	Meteora	9WK8YN6IZ1IE5KEJKVZCTXYN1X5STDNFX8YEMY8EBONK / SO11111111111111111111111111111111111111112	$0.02725	0.77%	$633	4:49:19 PM
12	MEXC	HOSICO / USDT	$0.027229	1.01%	$297,528	4:49:10 PM
13	BitMart	HOSICO / USDT	$0.027123	5.94%	$697,786	4:52:26 PM
14	XT.COM	HOSICO / USDT	$0.026977	5.86%	$615,380	4:48:34 PM
15	KCEX	HOSICO / USDT	$0.026856	6.76%	$160,992	4:55:09 PM
16	Hibt	HOSICO / USDT	$0.026724	3.71%	$38,127	4:52:18 PM
17	BingX	HOSICO / USDT	$0.026854	6.50%	$21,297	4:54:26 PM
18	Meteora	9WK8YN6IZ1IE5KEJKVZCTXYN1X5STDNFX8YEMY8EBONK / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.026928	0.60%	$61	4:53:48 PM
19	Raydium (CLMM)	9WK8YN6IZ1IE5KEJKVZCTXYN1X5STDNFX8YEMY8EBONK / SO11111111111111111111111111111111111111112	$0.026881	0.60%	$112	4:54:23 PM
20	Meteora	9WK8YN6IZ1IE5KEJKVZCTXYN1X5STDNFX8YEMY8EBONK / SO11111111111111111111111111111111111111112	$0.02735	0.64%	$77	4:50:00 PM
21	WEEX	HOSICO / USDT	$0.026806	0.80%	$56,690	4:54:02 PM
22	Orca	9WK8YN6IZ1IE5KEJKVZCTXYN1X5STDNFX8YEMY8EBONK / SO11111111111111111111111111111111111111112	$0.027841	0.66%	$16,984	4:49:05 PM
23	Meteora	9WK8YN6IZ1IE5KEJKVZCTXYN1X5STDNFX8YEMY8EBONK / SO11111111111111111111111111111111111111112	$0.027967	0.60%	$236	4:49:38 PM
24	Meteora	9WK8YN6IZ1IE5KEJKVZCTXYN1X5STDNFX8YEMY8EBONK / SO11111111111111111111111111111111111111112	$0.025446	0.67%	$12,124	4:54:29 PM
25	Orca	9WK8YN6IZ1IE5KEJKVZCTXYN1X5STDNFX8YEMY8EBONK / SO11111111111111111111111111111111111111112	$0.018066	0.65%	$?	Tue Jun 10 2025
26	Meteora	9WK8YN6IZ1IE5KEJKVZCTXYN1X5STDNFX8YEMY8EBONK / SO11111111111111111111111111111111111111112	$0.01411	0.93%	$?	Fri Jun 13 2025
27	Raydium (CLMM)	9WK8YN6IZ1IE5KEJKVZCTXYN1X5STDNFX8YEMY8EBONK / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.01976	0.63%	$?	Fri Jun 13 2025
28	Meteora	9WK8YN6IZ1IE5KEJKVZCTXYN1X5STDNFX8YEMY8EBONK / AI3EKAWJZKMV8WRWD41NVP83YQFBAVJYKHVJVPXSPUMP	$0.016674	0.69%	$?	Wed Jun 11 2025
29	Meteora	9WK8YN6IZ1IE5KEJKVZCTXYN1X5STDNFX8YEMY8EBONK / SO11111111111111111111111111111111111111112	$0.018939	0.66%	$?	Thu Jun 12 2025