GAME by Virtuals

GAME

Rank 698

$0.048443-23.93%

Market Cap$49,149,573

24h Volume$9,054,125

24h Low / High$0.048684 / $0.063965

Circulating Supply1,000,000,000 GAME

24h Change-23.93%

7d Change114.75%

All Time High$0.391761-87.24%Thu Jan 02 2025

All Time Low$0.0026341,797.90%Wed Nov 20 2024

#	Exchange	Pair	Price	Spread	24h Volume	Last Traded
1	Bybit	GAME / USDT	$0.047876	0.17%	$2,041,986	7:42:33 AM
2	LBank	GAME / USDT	$0.048964	0.29%	$816,516	7:41:11 AM
3	Uniswap V2 (Base)	0X1C4CCA7C5DB003824208ADDA61BD749E55F463A3 / 0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B	$0.050023	0.60%	$932,278	7:16:39 AM
4	Aerodrome SlipStream	0X1C4CCA7C5DB003824208ADDA61BD749E55F463A3 / 0X4200000000000000000000000000000000000006	$0.048836	0.60%	$531,903	7:44:10 AM
5	Gate.io	GAMEVIRTUAL / USDT	$0.048709	0.30%	$259,068	7:43:09 AM
6	WEEX	GAMEVIRTUAL / USDT	$0.049809	0.01%	$5,490	7:25:16 AM
7	Uniswap V3 (Base)	0X1C4CCA7C5DB003824208ADDA61BD749E55F463A3 / 0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B	$0.048541	0.61%	$245,263	7:44:08 AM
8	MEXC	GAMEVIRTUAL / USDT	$0.04906	0.26%	$100,281	7:39:39 AM
9	Uniswap V3 (Base)	0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B / 0X1C4CCA7C5DB003824208ADDA61BD749E55F463A3	$0.050285	0.61%	$127,461	7:44:08 AM
10	CoinEx	GAME / USDT	$0.049281	0.28%	$19,308	7:40:31 AM
11	BingX	GAME / USDT	$0.047945	0.99%	$17,241	7:43:37 AM
12	Bitunix	GAME / USDT	$0.048805	0.41%	$7,178	7:43:52 AM
13	Uniswap V3 (Base)	0X1C4CCA7C5DB003824208ADDA61BD749E55F463A3 / 0X4200000000000000000000000000000000000006	$0.050283	0.62%	$9,008	7:36:47 AM
14	Aerodrome (Base)	0X1C4CCA7C5DB003824208ADDA61BD749E55F463A3 / 0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B	$0.048386	0.65%	$2,816	7:40:27 AM
15	PancakeSwap V3 (Base)	0X1C4CCA7C5DB003824208ADDA61BD749E55F463A3 / 0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B	$0.04906	1.12%	$2,914	7:40:21 AM
16	Uniswap V3 (Base)	0X1C4CCA7C5DB003824208ADDA61BD749E55F463A3 / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913	$0.048174	0.90%	$1,235	7:43:15 AM
17	HTX	GAMEBASE / USDT	$0.048815	5.11%	$3,284,818	7:44:30 AM
18	BitMart	GAMEVIRTUAL / USDT	$0.049308	12.24%	$532,876	7:40:32 AM
19	Bitget	GAME / USDT	$0.048006	1.72%	$58,693	7:44:18 AM
20	BVOX	GAME / USDT	$0.048152	2.92%	$36,669	7:40:26 AM
21	KuCoin	GAMEAI / USDT	$0.048705	1.83%	$14,403	7:39:59 AM
22	Uniswap V3 (Base)	0X1C4CCA7C5DB003824208ADDA61BD749E55F463A3 / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913	$0.050246	0.74%	$31	7:43:16 AM
23	NovaDAX	GAMEVIRTUAL / BRL	$0.051916	5.36%	$6,743	4:05:50 AM
24	Matcha (Base)	0X1C4CCA7C5DB003824208ADDA61BD749E55F463A3 / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913	$0.051015	?%	$5,959	7:31:09 AM
25	Matcha (Base)	0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B / 0X1C4CCA7C5DB003824208ADDA61BD749E55F463A3	$0.030561	?%	$?	Thu Apr 24 2025
26	Matcha (Base)	0X1C4CCA7C5DB003824208ADDA61BD749E55F463A3 / 0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA	$0.045381	?%	$?	Sun Apr 27 2025