FC Porto
PORTO
FC Porto Fan Token is built on the Binance Smart Chain empowering FC Porto fans with broader accessibility, more functionalities and lower fees.
Rank ?$0.86005-0.11%
Market Cap$?
24h Volume$2,105,813
24h Low / High$0.847384 / $0.86736
Circulating Supply? PORTO
24h Change-0.11%
7d Change-2.71%
All Time High$14.64-94.13%Tue Nov 16 2021
All Time Low$0.8061776.57%Mon Apr 07 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | PORTO / USDT | $0.860898 | 0.12% | $486,238 | 11:54:06 AM | |
| 2 | PORTO / USDT | $0.8593 | 0.07% | $271,300 | 11:50:37 AM | |
| 3 | PORTO / USDT | $0.8589 | 0.12% | $239,028 | 11:51:07 AM | |
| 4 | PORTO / USDT | $0.860898 | 0.12% | $90,435 | 11:54:13 AM | |
| 5 | PORTO / USDT | $0.859698 | 0.39% | $191,240 | 11:54:32 AM | |
| 6 | PORTO / USDT | $0.860898 | 0.35% | $122,534 | 11:54:42 AM | |
| 7 | PORTO / USDT | $0.860898 | 0.23% | $81,255 | 11:52:44 AM | |
| 8 | PORTO / USDT | $0.858502 | 0.51% | $155,915 | 11:50:08 AM | |
| 9 | PORTO / USDT | $0.859998 | 0.49% | $104,883 | 11:51:50 AM | |
| 10 | PORTO / USDT | $0.8566 | 0.22% | $7,707 | 11:51:38 AM | |
| 11 | PORTO / USDT | $0.858898 | 0.85% | $21,914 | 11:41:22 AM | |
| 12 | PORTO / USDT | $0.860298 | 0.13% | $177,091 | 11:53:04 AM | |
| 13 | PORTO / USDT | $0.860498 | 0.12% | $76,968 | 11:55:38 AM | |
| 14 | PORTO / USDT | $0.8589 | 0.12% | $10 | 11:50:28 AM | |
| 15 | PORTO / USDT | $0.859898 | 0.23% | $33,193 | 11:54:21 AM | |
| 16 | PORTO / USDT | $0.860898 | 0.35% | $36,554 | 11:54:58 AM | |
| 17 | 0X49F2145D6366099E13B10FBF80646C0F377EE7F6 / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.856154 | 0.62% | $299 | 11:04:57 AM | |
| 18 | PORTO / TRY | $0.865342 | 1.76% | $6,201 | 11:53:20 AM | |
| 19 | PORTO / USDT | $0.860898 | ?% | $172 | 11:54:22 AM | |
| 20 | PORTO / TRY | $0.853814 | 0.21% | $43,707 | 11:37:07 AM | |
| 21 | PORTO / USDT | $0.862093 | 1.26% | $? | Sun Jun 15 2025 | |
| 22 | PORTO / USDT | $0.899064 | 2.87% | $? | Mon Jun 09 2025 | |
| 23 | PORTO / USDT | $0.791042 | 26.64% | $? | Wed Jun 11 2025 |
