Fasttoken
FTN
What is the project about? FTN is the native coin of Bahamut - public, layer 1 EVM-based blockchain solution with a novelty consensus - PoSA. PoSA stands for Proof of Stake and Activity, where Activity is represented by the amount of gas spent by us...
Rank 60$4.590.13%
Market Cap$1,980,157,097
24h Volume$65,053,304
24h Low / High$4.57 / $4.60
Circulating Supply431,378,783 FTN
24h Change0.13%
7d Change0.14%
All Time High$4.61-0.47%Sun Jul 27 2025
All Time Low$0.3981421,051.83%Sat Jan 21 2023
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | FTN / USDT | $4.58 | 0.14% | $4,314,916 | 5:48:53 AM | |
| 2 | FTN / USDT | $4.58 | 0.11% | $413,657 | 5:45:08 AM | |
| 3 | FTN / USDT | $4.58 | 0.20% | $159,478 | 5:51:19 AM | |
| 4 | FTN / USDT | $4.59 | 0.04% | $34,437,637 | 5:48:54 AM | |
| 5 | FTN / EUR | $4.60 | 0.02% | $8,673,041 | 5:47:59 AM | |
| 6 | FTN / USD | $4.59 | 0.50% | $2,245,336 | 5:47:59 AM | |
| 7 | FTN / BRL | $4.61 | 0.50% | $1,792,497 | 5:48:00 AM | |
| 8 | FTN / USDT | $4.58 | 0.11% | $77,381 | 5:51:11 AM | |
| 9 | FTN / GEL | $4.58 | 0.50% | $396,250 | 5:48:00 AM | |
| 10 | FTN / USDT | $4.58 | 0.08% | $47,291 | 5:49:54 AM | |
| 11 | FTN / USDT | $4.59 | 0.22% | $9,803 | 5:19:14 AM | |
| 12 | FTN / USDT | $4.58 | 0.01% | $137,304 | 5:36:26 AM | |
| 13 | FTN / USDT | $4.58 | 0.24% | $1,001 | 11:14:34 PM | |
| 14 | FTN / USDC | $4.59 | 0.30% | $2,359,767 | 5:47:59 AM | |
| 15 | FTN / ETH | $4.59 | 0.40% | $2,709,880 | 5:47:59 AM | |
| 16 | BTC / FTN | $4.59 | 0.98% | $7,415,368 | 5:48:00 AM | |
| 17 | FTN / USDT | $4.53 | 4.24% | $902 | 11:46:03 PM | |
| 18 | 0X1045971C168B5294ACBC8727A4F1C9E1AF99F6D0 / 0X55D398326F99059FF775485246999027B3197955 | $4.58 | 0.60% | $2,989 | 11:26:18 AM | |
| 19 | FTN / USDT | $4.59 | 0.30% | $? | Thu Jul 31 2025 | |
| 20 | FTN / USDT | $4.58 | 0.24% | $? | Wed Jul 30 2025 | |
| 21 | FTN / USDT | $4.58 | 0.28% | $69 | 9:07:24 PM | |
| 22 | FTN / USDT | $4.58 | 0.30% | $173 | 8:42:14 PM | |
| 23 | FTN / BTC | $4.62 | ?% | $263 | 9:43:00 PM | |
| 24 | FTN / INR | $4.74 | 1.26% | $257 | 8:27:24 PM | |
| 25 | 0XAEDF386B755465871FF874E3E37AF5976E247064 / 0X0000000000000000000000000000000000000000 | $1.92 | 1.19% | $11 | 5:53:22 PM |
