dYdX
DYDX
dYdX is DeFi’s pro trading platform and a pioneer in decentralized finance, known for being the first to offer decentralized margin trading and derivatives, as well as inventing flash loans and DEX aggregators in 2018. Built on a custom Layer-1 block...
Rank 194$0.540882-0.23%
Market Cap$409,769,840
24h Volume$11,897,120
24h Low / High$0.522506 / $0.543261
Circulating Supply757,738,246 DYDX
24h Change-0.23%
7d Change-13.88%
All Time High$4.52-88.02%Thu Mar 07 2024
All Time Low$0.41823629.39%Sun Jun 22 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | DYDX / USDT | $0.541237 | 0.02% | $3,517,684 | 3:30:10 AM | |
| 2 | DYDX / USDT | $0.5409 | 0.04% | $2,003,075 | 3:32:46 AM | |
| 3 | DYDX / USDT | $0.540937 | 0.06% | $2,109,078 | 3:32:08 AM | |
| 4 | DYDX / USDC | $0.54064 | 0.02% | $311,584 | 3:19:09 AM | |
| 5 | DYDX / USDT | $0.540334 | 0.20% | $2,115,361 | 3:32:12 AM | |
| 6 | DYDX / USDT | $0.540037 | 0.04% | $213,673 | 3:31:57 AM | |
| 7 | DYDX / USDT | $0.540237 | 0.06% | $315,871 | 3:28:23 AM | |
| 8 | DYDX / USDT | $0.540837 | 0.18% | $349,841 | 3:30:25 AM | |
| 9 | DYDX / USDC | $0.541245 | 0.07% | $56,739 | 3:24:07 AM | |
| 10 | DYDX / USDT | $0.540759 | 0.15% | $82,179 | 3:27:00 AM | |
| 11 | DYDX / TRY | $0.542986 | 0.14% | $56,905 | 3:24:08 AM | |
| 12 | DYDX / USDT | $0.539837 | 0.37% | $101,905 | 3:31:49 AM | |
| 13 | DYDX / USDT | $0.540839 | 0.37% | $92,646 | 3:29:36 AM | |
| 14 | IBC/B559A80D62249C8AA07A380E2A2BEA6E5CA9A6F079C912C3A9E9B494105E4F81 / IBC/2CB87BCE0937B1D1DFCEE79BE4501AAF3C265E923509AEAC410AD85D27F35130 | $0.540123 | 0.60% | $43,608 | 3:08:11 AM | |
| 15 | DYDX / KRW | $0.543559 | 0.53% | $27,926 | 3:25:41 AM | |
| 16 | IBC/831F0B1BBB1D08A2B75311892876D71565478C532967545476DF4C2D7492E48C / UOSMO | $0.538446 | 0.63% | $1,012 | 2:50:05 AM | |
| 17 | DYDX / USDT | $0.541263 | 0.02% | $11,320 | 3:09:05 AM | |
| 18 | DYDX / FDUSD | $0.540621 | 0.09% | $37,832 | 3:21:09 AM | |
| 19 | DYDX / EUR | $0.542419 | 0.09% | $6,339 | 3:07:46 AM | |
| 20 | DYDX / USDT | $0.541037 | 0.41% | $70,158 | 3:32:45 AM | |
| 21 | DYDX / BTC | $0.542864 | 0.42% | $30,941 | 2:58:05 AM | |
| 22 | DYDX / USDT | $0.540839 | 1.12% | $134,173 | 3:28:38 AM | |
| 23 | DYDX / EUR | $0.542615 | 0.26% | $694 | 3:13:41 AM | |
| 24 | DYDX / USDT | $0.543858 | 1.10% | $16,973 | 3:27:43 AM | |
| 25 | DYDX / USDT | $0.540739 | 0.11% | $161,950 | 3:29:07 AM | |
| 26 | DYDX / USD | $0.542 | 0.06% | $24,312 | 2:51:54 AM | |
| 27 | DYDX / EUR | $0.542457 | 0.06% | $1,597 | 2:17:50 AM | |
| 28 | DYDX / USDT | $0.540737 | ?% | $760 | 3:32:39 AM | |
| 29 | DYDX / USDT | $0.525042 | 6.02% | $456,146 | 3:30:50 AM | |
| 30 | DYDX / USD | $0.5293 | 0.35% | $170 | 10:29:49 PM | |
| 31 | DYDX / KRW | $0.532735 | 1.32% | $1,525 | 10:39:53 PM | |
| 32 | DYDX / KRW | $0.547216 | 3.35% | $209 | 3:02:31 AM | |
| 33 | DYDX / INR | $0.574848 | ?% | $1,746 | 3:31:01 AM | |
| 34 | IBC/23DC3FF0E4CBB53A1915E4C62507CB7796956E84C68CA49707787CB8BDE90A1E / IBC/B3792E4A62DF4A934EF2DF5968556DB56F5776ED25BDE11188A4F58A7DD406F0 | $0.536009 | ?% | $8 | 11:12:44 PM | |
| 35 | IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4 / IBC/831F0B1BBB1D08A2B75311892876D71565478C532967545476DF4C2D7492E48C | $0.540764 | 1.01% | $? | Fri Aug 01 2025 | |
| 36 | IBC/831F0B1BBB1D08A2B75311892876D71565478C532967545476DF4C2D7492E48C / IBC/980E82A9F8E7CA8CD480F4577E73682A6D3855A267D1831485D7EBEF0E7A6C2C | $0.537773 | 0.67% | $0 | 5:16:09 PM | |
| 37 | DYDX / INR | $0.506616 | 9.45% | $? | Fri Aug 01 2025 | |
| 38 | SECRET1FL449MUK5YQ8DLAD7A22NJE4P5D2PNSGYMHJFD / SECRET13LNDCAGY53WFZH69RTV0DEX3A7CKS0DV5EMWKE | $0.229147 | ?% | $400 | 10:29:40 AM |
