dYdX
DYDX
dYdX is DeFi’s pro trading platform and a pioneer in decentralized finance, known for being the first to offer decentralized margin trading and derivatives, as well as inventing flash loans and DEX aggregators in 2018. Built on a custom Layer-1 block...
Rank 283$0.274460.82%
Market Cap$217,831,083
24h Volume$21,916,011
24h Low / High$0.251449 / $0.279223
Circulating Supply797,576,738 DYDX
24h Change0.82%
7d Change-15.67%
All Time High$4.52-93.95%Thu Mar 07 2024
All Time Low$0.126201116.45%Fri Oct 10 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | DYDX / USDT | $0.274669 | 0.04% | $9,202,110 | 6:35:13 AM | |
| 2 | DYDX / USDT | $0.274427 | 0.07% | $3,991,393 | 6:34:19 AM | |
| 3 | DYDX / USDT | $0.274769 | 0.04% | $1,167,244 | 6:34:43 AM | |
| 4 | DYDX / USDT | $0.274669 | 0.04% | $500,924 | 6:34:28 AM | |
| 5 | DYDX / USDC | $0.273946 | 0.07% | $681,960 | 6:33:39 AM | |
| 6 | DYDX / USDT | $0.273167 | 0.04% | $295,053 | 6:28:56 AM | |
| 7 | DYDX / USDT | $0.274569 | 0.44% | $3,527,814 | 6:35:52 AM | |
| 8 | DYDX / USDT | $0.272972 | 0.18% | $552,225 | 6:28:14 AM | |
| 9 | DYDX / USD | $0.2736 | 0.11% | $241,479 | 6:33:22 AM | |
| 10 | DYDX / USDT | $0.273671 | 0.29% | $168,540 | 6:32:23 AM | |
| 11 | DYDX / USDT | $0.273672 | 0.65% | $351,923 | 6:33:35 AM | |
| 12 | DYDX / USDT | $0.273969 | 0.72% | $198,034 | 6:34:13 AM | |
| 13 | DYDX / USDT | $0.272968 | 0.37% | $96,765 | 6:31:27 AM | |
| 14 | IBC/B559A80D62249C8AA07A380E2A2BEA6E5CA9A6F079C912C3A9E9B494105E4F81 / IBC/2CB87BCE0937B1D1DFCEE79BE4501AAF3C265E923509AEAC410AD85D27F35130 | $0.274968 | 0.60% | $117,135 | 6:34:06 AM | |
| 15 | DYDX / BTC | $0.274198 | 0.37% | $55,412 | 6:35:13 AM | |
| 16 | DYDX / TRY | $0.273294 | 0.52% | $68,892 | 6:32:34 AM | |
| 17 | IBC/831F0B1BBB1D08A2B75311892876D71565478C532967545476DF4C2D7492E48C / UOSMO | $0.272821 | 0.65% | $7,873 | 6:30:51 AM | |
| 18 | DYDX / EUR | $0.274227 | 0.13% | $99,280 | 6:23:49 AM | |
| 19 | DYDX / USDT | $0.272968 | 1.11% | $333,032 | 6:30:10 AM | |
| 20 | DYDX / EUR | $0.27454 | 0.21% | $3,714 | 6:34:21 AM | |
| 21 | DYDX / EUR | $0.273539 | 0.42% | $352 | 6:04:03 AM | |
| 22 | DYDX / USDT | $0.276967 | 2.17% | $9,606 | 6:28:12 AM | |
| 23 | DYDX / USDT | $0.274069 | 0.18% | $241,404 | 6:34:59 AM | |
| 24 | DYDX / USD | $0.2731 | 0.07% | $46,222 | 6:28:54 AM | |
| 25 | DYDX / EUR | $0.274301 | 0.13% | $25,331 | 6:19:18 AM | |
| 26 | DYDX / KRW | $0.273406 | 2.17% | $362 | 12:44:40 AM | |
| 27 | DYDX / USDT | $0.273446 | 0.11% | $8,427 | 6:30:33 AM | |
| 28 | DYDX / FDUSD | $0.274391 | 0.11% | $256,535 | 6:35:18 AM | |
| 29 | DYDX / USDT | $0.266072 | 6.09% | $1,549,857 | 6:32:33 AM | |
| 30 | DYDX / KRW | $0.281691 | 0.73% | $87,178 | 6:33:44 AM | |
| 31 | DYDX / KRW | $0.281076 | 3.42% | $992 | 5:17:09 AM | |
| 32 | DYDX / INR | $0.294347 | ?% | $77 | 6:36:03 AM | |
| 33 | IBC/23DC3FF0E4CBB53A1915E4C62507CB7796956E84C68CA49707787CB8BDE90A1E / IBC/B3792E4A62DF4A934EF2DF5968556DB56F5776ED25BDE11188A4F58A7DD406F0 | $0.264908 | ?% | $51 | 5:07:33 AM | |
| 34 | IBC/831F0B1BBB1D08A2B75311892876D71565478C532967545476DF4C2D7492E48C / IBC/980E82A9F8E7CA8CD480F4577E73682A6D3855A267D1831485D7EBEF0E7A6C2C | $0.287807 | 0.74% | $? | Mon Nov 03 2025 | |
| 35 | DYDX / USDT | $0.276971 | 0.01% | $? | Tue Nov 04 2025 | |
| 36 | DYDX / INR | $0.303101 | 6.46% | $? | Mon Nov 03 2025 | |
| 37 | SECRET1FL449MUK5YQ8DLAD7A22NJE4P5D2PNSGYMHJFD / SECRET13LNDCAGY53WFZH69RTV0DEX3A7CKS0DV5EMWKE | $0.190777 | ?% | $? | Sun Nov 02 2025 |
