VaderAI by Virtuals

VADER

Rank 870

$0.033391-12.87%

Market Cap$33,431,402

24h Volume$1,751,489

24h Low / High$0.028171 / $0.042189

Circulating Supply996,739,513 VADER

24h Change-12.87%

7d Change164.80%

All Time High$0.158292-78.68%Thu Jan 02 2025

All Time Low$0.004119719.28%Mon Nov 25 2024

#	Exchange	Pair	Price	Spread	24h Volume	Last Traded
1	Uniswap V2 (Base)	0X731814E491571A2E9EE3C5B1F7F3B962EE8F4870 / 0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B	$0.033518	0.60%	$839,566	7:59:20 AM
2	Gate.io	VADER / USDT	$0.033537	0.24%	$314,184	8:03:57 AM
3	MEXC	VADER / USDT	$0.033152	0.24%	$171,721	8:00:21 AM
4	Uniswap V3 (Base)	0X731814E491571A2E9EE3C5B1F7F3B962EE8F4870 / 0X4200000000000000000000000000000000000006	$0.033273	0.61%	$297,073	8:04:02 AM
5	BVOX	VADER / USDT	$0.033454	0.54%	$32,947	7:59:33 AM
6	Uniswap V3 (Base)	0X731814E491571A2E9EE3C5B1F7F3B962EE8F4870 / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913	$0.033263	0.70%	$2,727	7:55:41 AM
7	PancakeSwap V3 (Base)	0X731814E491571A2E9EE3C5B1F7F3B962EE8F4870 / 0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B	$0.034985	1.00%	$997	7:20:22 AM
8	BTSE	VADER / USDT	$0.033187	0.39%	$86,675	8:02:27 AM
9	Hibt	VADER / USDT	$0.033632	2.02%	$5,782	8:02:13 AM
10	Uniswap V3 (Base)	0X20D704099B62ADA091028BCFC44445041ED16F09 / 0X731814E491571A2E9EE3C5B1F7F3B962EE8F4870	$0.033755	1.07%	$197	7:55:40 AM
11	Uniswap V3 (Base)	0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B / 0X731814E491571A2E9EE3C5B1F7F3B962EE8F4870	$0.034004	0.77%	$2,469	7:55:40 AM
12	Matcha (Base)	0X731814E491571A2E9EE3C5B1F7F3B962EE8F4870 / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913	$0.035314	?%	$7,075	6:46:35 AM