Stargate Bridged USDT

USDT

Rank ?

Website

Explorer

Twitter

$0.998636-0.08%

Market Cap$2,476,049

24h Volume$1,681,195

24h Low / High$0.992155 / $1.007

Circulating Supply2,474,991 USDT

24h Change-0.08%

7d Change-0.29%

All Time High$1.013-1.17%Thu Feb 26 2026

All Time Low$0.9720612.97%Fri Feb 06 2026

#	Exchange	Pair	Price	Spread	24h Volume	Last Traded
1	Agni Finance	0X779DED0C9E1022225F8E0630B35A9B54BE713736 / 0X201EBA5CC46D216CE6DC03F6A759E8E766E956AE	$0.999209	0.60%	$205,466	7:38:12 AM
2	Merchant Moe Liquidity Book (Mantle)	0X779DED0C9E1022225F8E0630B35A9B54BE713736 / 0X201EBA5CC46D216CE6DC03F6A759E8E766E956AE	$1.001	0.60%	$180,640	7:36:53 AM
3	Oku Trade (Rootstock)	0XAF368C91793CB22739386DFCBBB2F1A9E4BCBEBF / 0X542FDA317318EBF1D3DEAF76E0B632741A7E677D	$0.991741	0.61%	$216,013	6:44:44 AM
4	Agni Finance	0X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34 / 0X201EBA5CC46D216CE6DC03F6A759E8E766E956AE	$0.999209	0.60%	$177,421	7:38:12 AM
5	Sushiswap V3 (Hemi)	0X99E3DE3817F6081B2568208337EF83295B7F591D / 0XBB0D083FB1BE0A9F6157EC484B6C79E0A4E31C2E	$1.00	0.60%	$46,620	7:39:59 AM
6	MachineX	0XF4D9235269A96AADAFC9ADAE454A0618EBE37949 / 0X3CD66D2E1FAC1751B0A20BEBF6CA4C9699BB12D7	$1.00	0.61%	$15,972	7:42:40 AM
7	Netswap	0XBB06DCA3AE6887FABF931640F67CAB3E3A16F4DC / 0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000	$1.004	0.60%	$13,110	7:43:15 AM
8	Merchant Moe Liquidity Book (Mantle)	0X78C1B0C915C4FAA5FFFA6CABF0219DA63D7F4CB8 / 0X201EBA5CC46D216CE6DC03F6A759E8E766E956AE	$1.003	0.60%	$32,886	7:48:42 AM
9	Oku Trade (Mantle)	0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD1111 / 0X201EBA5CC46D216CE6DC03F6A759E8E766E956AE	$1.001	0.63%	$46,548	7:41:17 AM
10	Merchant Moe Liquidity Book (Mantle)	0XCDA86A272531E8640CD7F1A92C01839911B90BB0 / 0X201EBA5CC46D216CE6DC03F6A759E8E766E956AE	$1.003	0.61%	$66,489	7:48:02 AM
11	MagicSea V2.1 (Iota EVM)	0XFBDA5F676CB37624F28265A144A48B0D6E87D3B6 / 0XC1B8045A6EF2934CF0F78B0DBD489969FA9BE7E4	$1.00	0.62%	$6,188	6:42:12 AM
12	Agni Finance	0XEB466342C4D449BC9F53A865D5CB90586F405215 / 0X201EBA5CC46D216CE6DC03F6A759E8E766E956AE	$1.00	0.61%	$23,796	7:37:14 AM
13	WAGMI (Iota EVM)	0XC1B8045A6EF2934CF0F78B0DBD489969FA9BE7E4 / 0X6E47F8D48A01B44DF3FFF35D258A10A3AEDC114C	$1.001	0.62%	$9,482	7:48:06 AM
14	BlazeSwap (Flare)	0X0B38E83B86D491735FEAA0A791F65C2B99535396 / 0X1D80C49BBBCD1C0911346656B529DF9E5C2F783D	$0.998103	0.60%	$2,685	6:51:10 AM
15	Hercules V3	0XBB06DCA3AE6887FABF931640F67CAB3E3A16F4DC / 0XEA32A96608495E54156AE48931A7C20F0DCC1A21	$1.006	0.62%	$3,255	6:32:06 AM
16	Merchant Moe Liquidity Book (Mantle)	0X09BC4E0D864854C6AFB6EB9A9CDF58AC190D0DF9 / 0X201EBA5CC46D216CE6DC03F6A759E8E766E956AE	$1.003	0.61%	$28,780	6:23:02 AM
17	Oku Trade (Rootstock)	0XAF368C91793CB22739386DFCBBB2F1A9E4BCBEBF / 0X2ACC95758F8B5F583470BA265EB685A8F45FC9D5	$0.985252	0.63%	$10,155	6:54:37 AM
18	FusionX V3	0X09BC4E0D864854C6AFB6EB9A9CDF58AC190D0DF9 / 0X201EBA5CC46D216CE6DC03F6A759E8E766E956AE	$1.00	0.61%	$2,351	6:38:42 AM
19	Sushiswap V3 (Hemi)	0XAD11A8BEB98BBF61DBB1AA0F6D6F2ECD87B35AFA / 0XBB0D083FB1BE0A9F6157EC484B6C79E0A4E31C2E	$1.00	0.68%	$5,053	7:13:06 AM
20	Oku Trade (Rootstock)	0X3A15461D8AE0F0FB5FA2629E9DA7D66A794A6E37 / 0XAF368C91793CB22739386DFCBBB2F1A9E4BCBEBF	$0.991741	0.63%	$4,572	2:14:25 AM
21	FusionX V3	0X78C1B0C915C4FAA5FFFA6CABF0219DA63D7F4CB8 / 0X201EBA5CC46D216CE6DC03F6A759E8E766E956AE	$0.999843	0.64%	$2,263	7:40:19 AM
22	Camelot V3 (Gravity)	0X816E810F9F787D669FB71932DEABF6C83781CD48 / 0XFBDA5F676CB37624F28265A144A48B0D6E87D3B6	$0.997556	0.60%	$187	7:48:52 AM
23	Sushiswap V3 (Hemi)	0XAD11A8BEB98BBF61DBB1AA0F6D6F2ECD87B35AFA / 0XBB0D083FB1BE0A9F6157EC484B6C79E0A4E31C2E	$1.00	0.75%	$3,941	7:34:36 AM
24	Tethys Finance	0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000 / 0XBB06DCA3AE6887FABF931640F67CAB3E3A16F4DC	$0.997307	0.63%	$470	7:10:36 AM
25	Sushiswap V3 (Hemi)	0X71881974E96152643C74A8E0214B877CFB2A0AA1 / 0XBB0D083FB1BE0A9F6157EC484B6C79E0A4E31C2E	$1.00	0.60%	$94	7:07:57 AM
26	Merchant Moe Liquidity Book (Mantle)	0X78C1B0C915C4FAA5FFFA6CABF0219DA63D7F4CB8 / 0X201EBA5CC46D216CE6DC03F6A759E8E766E956AE	$1.003	0.61%	$1,493	7:44:44 AM
27	iZiSwap (Mantle)	0X09BC4E0D864854C6AFB6EB9A9CDF58AC190D0DF9 / 0X201EBA5CC46D216CE6DC03F6A759E8E766E956AE	$0.999466	0.66%	$291	6:39:06 AM
28	Netswap	0XBB06DCA3AE6887FABF931640F67CAB3E3A16F4DC / 0XEA32A96608495E54156AE48931A7C20F0DCC1A21	$1.002	0.61%	$99	5:45:17 AM
29	FusionX V3	0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD1111 / 0X201EBA5CC46D216CE6DC03F6A759E8E766E956AE	$0.999843	0.64%	$256	6:56:17 AM
30	Agni Finance	0X09BC4E0D864854C6AFB6EB9A9CDF58AC190D0DF9 / 0X201EBA5CC46D216CE6DC03F6A759E8E766E956AE	$1.002	0.84%	$1,356	6:34:14 AM
31	Netswap	0X90FE084F877C65E1B577C7B2EA64B8D8DD1AB278 / 0XBB06DCA3AE6887FABF931640F67CAB3E3A16F4DC	$1.002	0.63%	$116	6:49:42 AM
32	WAGMI (Metis)	0X75CB093E4D61D2A2E65D8E0BBB01DE8D89B53481 / 0XBB06DCA3AE6887FABF931640F67CAB3E3A16F4DC	$0.997307	0.62%	$83	6:31:39 AM
33	iZiSwap (Mantle)	0X201EBA5CC46D216CE6DC03F6A759E8E766E956AE / 0X78C1B0C915C4FAA5FFFA6CABF0219DA63D7F4CB8	$1.002	0.72%	$150	6:39:06 AM
34	Ritsu	0X07D83526730C7438048D55A4FC0B850E2AAB6F0B / 0X9C2DC7377717603EB92B2655C5F2E7997A4945BD	$0.99987	0.67%	$49	12:57:25 AM
35	Velocimeter (Iota EVM)	0X160345FC359604FC6E70E3C5FACBDE5F7A9342D8 / 0XC1B8045A6EF2934CF0F78B0DBD489969FA9BE7E4	$1.00	0.77%	$68	6:54:41 AM
36	Swapsicle V2 (Mantle)	0X09BC4E0D864854C6AFB6EB9A9CDF58AC190D0DF9 / 0X201EBA5CC46D216CE6DC03F6A759E8E766E956AE	$1.00	0.98%	$115	6:14:50 AM
37	Agni Finance	0XCDA86A272531E8640CD7F1A92C01839911B90BB0 / 0X201EBA5CC46D216CE6DC03F6A759E8E766E956AE	$1.00	0.63%	$95	7:40:21 AM
38	Butter.xyz	0X09BC4E0D864854C6AFB6EB9A9CDF58AC190D0DF9 / 0X201EBA5CC46D216CE6DC03F6A759E8E766E956AE	$0.999066	0.83%	$101	7:46:46 AM
39	Cleopatra Exchange	0XCDA86A272531E8640CD7F1A92C01839911B90BB0 / 0X201EBA5CC46D216CE6DC03F6A759E8E766E956AE	$0.994223	0.93%	$91	7:45:12 AM
40	Merchant Moe	0XCDA86A272531E8640CD7F1A92C01839911B90BB0 / 0X201EBA5CC46D216CE6DC03F6A759E8E766E956AE	$0.995047	0.79%	$42	7:43:11 AM
41	Netswap	0X420000000000000000000000000000000000000A / 0XBB06DCA3AE6887FABF931640F67CAB3E3A16F4DC	$1.002	0.74%	$65	6:49:42 AM
42	Agni Finance	0X201EBA5CC46D216CE6DC03F6A759E8E766E956AE / 0X78C1B0C915C4FAA5FFFA6CABF0219DA63D7F4CB8	$1.00	0.62%	$27	6:56:26 AM
43	Butter.xyz	0X201EBA5CC46D216CE6DC03F6A759E8E766E956AE / 0X78C1B0C915C4FAA5FFFA6CABF0219DA63D7F4CB8	$0.999066	0.80%	$29	12:49:12 AM
44	Curve (XDC)	0XFA2958CB79B0491CC627C1557F441EF849CA8EB1 / 0XCDA5B77E2E2268D9E09C874C1B9A4C3F07B37555	$0.998492	0.62%	$2	6:43:38 AM
45	FusionX V3	0XCDA86A272531E8640CD7F1A92C01839911B90BB0 / 0X201EBA5CC46D216CE6DC03F6A759E8E766E956AE	$0.999707	0.63%	$8	6:39:03 AM
46	iZiSwap (Mantle)	0X201EBA5CC46D216CE6DC03F6A759E8E766E956AE / 0X78C1B0C915C4FAA5FFFA6CABF0219DA63D7F4CB8	$1.002	0.69%	$17	6:39:06 AM
47	Voltage Finance V4	0X3695DD1D1D43B794C0B13EB8BE8419EB3AC22BF7 / 0XC6BC407706B7140EE8EEF2F86F9504651B63E7F9	$1.001	0.65%	$4	6:04:02 AM
48	FusionX V3	0X201EBA5CC46D216CE6DC03F6A759E8E766E956AE / 0X78C1B0C915C4FAA5FFFA6CABF0219DA63D7F4CB8	$1.002	0.81%	$21	1:05:06 AM
49	Agni Finance	0X201EBA5CC46D216CE6DC03F6A759E8E766E956AE / 0X78C1B0C915C4FAA5FFFA6CABF0219DA63D7F4CB8	$1.006	1.12%	$43	7:33:45 AM
50	KaiaSwap	0X9025095263D1E548DC890A7589A4C78038AC40AB / 0XE2053BCF56D2030D2470FB454574237CF9EE3D4B	$1.001	0.74%	$5	4:33:44 AM
51	WAGMI (Metis)	0X75CB093E4D61D2A2E65D8E0BBB01DE8D89B53481 / 0XBB06DCA3AE6887FABF931640F67CAB3E3A16F4DC	$0.997307	0.77%	$7	6:51:12 AM
52	DragonSwap V3 (Kaia)	0X9025095263D1E548DC890A7589A4C78038AC40AB / 0X19AAC5F612F524B754CA7E7C41CBFA2E981A4432	$0.998557	1.43%	$4	6:46:55 AM
53	FusionX V3	0XCDA86A272531E8640CD7F1A92C01839911B90BB0 / 0X201EBA5CC46D216CE6DC03F6A759E8E766E956AE	$0.999843	0.97%	$5	1:11:02 AM
54	Merchant Moe Liquidity Book (Mantle)	0X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34 / 0X201EBA5CC46D216CE6DC03F6A759E8E766E956AE	$0.998801	0.60%	$555,820	6:43:39 AM
55	Oku Trade (Rootstock)	0X779DED0C9E1022225F8E0630B35A9B54BE713736 / 0XAF368C91793CB22739386DFCBBB2F1A9E4BCBEBF	$0.991741	0.60%	$21,092	6:44:43 AM
56	SparkDEX V3.1	0X0B38E83B86D491735FEAA0A791F65C2B99535396 / 0XFBDA5F676CB37624F28265A144A48B0D6E87D3B6	$0.995444	0.61%	$3,144	7:44:48 AM
57	SparkDEX V3.1	0X0B38E83B86D491735FEAA0A791F65C2B99535396 / 0XE7CD86E13AC4309349F30B3435A9D337750FC82D	$0.996413	0.62%	$1,359	7:03:56 AM
58	Merchant Moe Liquidity Book (Mantle)	0X00000000EFE302BEAA2B3E6E1B18D08D69A9012A / 0X201EBA5CC46D216CE6DC03F6A759E8E766E956AE	$1.005	0.64%	$654	12:10:36 AM
59	iZiSwap (Mantle)	0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD1111 / 0X201EBA5CC46D216CE6DC03F6A759E8E766E956AE	$1.002	0.75%	$165	6:39:06 AM
60	QuickSwap (Somnia)	0X67B302E35AEF5EEE8C32D934F5856869EF428330 / 0X046EDE9564A72571DF6F5E44D0405360C0F4DCAB	$1.013	0.76%	$24	7:13:25 AM
61	iZiSwap (Mantle)	0XCDA86A272531E8640CD7F1A92C01839911B90BB0 / 0X201EBA5CC46D216CE6DC03F6A759E8E766E956AE	$1.001	0.92%	$33	12:55:16 AM
62	Voltage Finance V4	0X2F6F07CDCF3588944BF4C42AC74FF24BF56E7590 / 0X3695DD1D1D43B794C0B13EB8BE8419EB3AC22BF7	$0.953835	0.61%	$2	5:53:35 AM
63	Voltage Finance V4	0X3695DD1D1D43B794C0B13EB8BE8419EB3AC22BF7 / 0X0BE9E53FD7EDAC9F859882AFDDA116645287C629	$0.95385	1.23%	$7	6:04:02 AM
64	Enosys V3 (Flare)	0X0B38E83B86D491735FEAA0A791F65C2B99535396 / 0XFBDA5F676CB37624F28265A144A48B0D6E87D3B6	$0.99537	0.84%	$5	5:16:25 AM
65	QuickSwap (Somnia)	0X28BEC7E30E6FAEE657A03E19BF1128AAD7632A00 / 0X67B302E35AEF5EEE8C32D934F5856869EF428330	$1.026	0.81%	$?	Tue Mar 10 2026
66	Butter.xyz	0X09BC4E0D864854C6AFB6EB9A9CDF58AC190D0DF9 / 0X201EBA5CC46D216CE6DC03F6A759E8E766E956AE	$1.002	0.79%	$262	8:49:09 PM
67	Rooster Protocol V2	0XDA6087E69C51E7D31B6DBAD276A3C44703DFDCAD / 0XDDDD73F5DF1F0DC31373357BEAC77545DC5A6F3F	$1.00	0.99%	$?	Wed Mar 11 2026
68	Tethys Finance	0XBB06DCA3AE6887FABF931640F67CAB3E3A16F4DC / 0XEA32A96608495E54156AE48931A7C20F0DCC1A21	$1.004	0.62%	$5	5:13:44 PM
69	Rooster Protocol	0XDA6087E69C51E7D31B6DBAD276A3C44703DFDCAD / 0XDDDD73F5DF1F0DC31373357BEAC77545DC5A6F3F	$1.00	0.71%	$7	10:13:37 PM
70	Voltage Finance V4	0X3695DD1D1D43B794C0B13EB8BE8419EB3AC22BF7 / 0X68C9736781E9316EBF5C3D49FE0C1F45D2D104CD	$0.953776	0.62%	$2	11:45:12 PM