PIVX
PIVX
PIVX, a cutting edge User Data Protection oriented blockchain project and cryptocurrency, announced on November 25th 2015 and fair-launched on January 30th 2016. Upon its launch (based on the quark Proof of Work algorithm), it had no ICO, no instamin...
Rank 1461$0.1338094.66%
Market Cap$12,561,673
24h Volume$2,317,200
24h Low / High$0.12521 / $0.136549
Circulating Supply93,876,260 PIVX
24h Change4.66%
7d Change-3.38%
All Time High$13.56-99.01%Wed Jan 10 2018
All Time Low$0.00052325,493.70%Mon Feb 15 2016
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | PIVX / USDT | $0.133993 | 0.07% | $200,037 | 11:20:01 AM | |
| 2 | PIVX / USDT | $0.133183 | 0.45% | $635,461 | 11:27:13 AM | |
| 3 | PIVX / USDT | $0.134091 | 0.22% | $225,840 | 11:22:19 AM | |
| 4 | PIVX / USDT | $0.134091 | 0.15% | $108,852 | 11:23:00 AM | |
| 5 | PIVX / USDT | $0.134421 | 0.25% | $73,184 | 11:22:21 AM | |
| 6 | PIVX / USDT | $0.132993 | 0.23% | $29,299 | 11:27:14 AM | |
| 7 | PIVX / USDT | $0.133592 | 0.30% | $15,053 | 11:25:16 AM | |
| 8 | PIVX / USDT | $0.134391 | 0.52% | $667,915 | 11:21:37 AM | |
| 9 | PIVX / BTC | $0.133371 | 0.79% | $294,849 | 11:22:19 AM | |
| 10 | PIVX / USDT | $0.132783 | 0.07% | $3,455 | 11:27:56 AM | |
| 11 | PIVX / USDT | $0.133193 | 0.45% | $9,783 | 11:26:15 AM | |
| 12 | PIVX / USDT | $0.133393 | 1.78% | $33,936 | 11:26:04 AM | |
| 13 | PIVX / BTC | $0.13457 | 1.57% | $11,756 | 11:16:04 AM | |
| 14 | PIVX / USDT | $0.13433 | 1.08% | $3,270 | 11:23:40 AM | |
| 15 | PIVX / BTC | $0.135533 | 1.40% | $3,048 | 11:23:40 AM | |
| 16 | PIVX / USDT | $0.131876 | 1.30% | $6 | 11:15:59 AM | |
| 17 | PIVX / USDT | $0.130294 | 40.49% | $0 | 11:25:27 AM | |
| 18 | PIVX / BTC | $0.130331 | 3.17% | $629 | 7:53:11 AM | |
| 19 | PIVX / DOGE | $0.201343 | 41.96% | $3 | 11:23:27 AM | |
| 20 | PIVX / BTC | $0.133278 | ?% | $713 | 11:23:11 AM | |
| 21 | PIVX / USDT | $0.133493 | ?% | $113 | 11:25:52 AM | |
| 22 | PIVX / SCC | $0.166347 | 28.21% | $0 | 9:11:35 AM | |
| 23 | PIVX / USDT | $0.124264 | 0.15% | $? | Fri Jun 13 2025 | |
| 24 | PIVX / LTC | $0.126048 | 62.31% | $? | Fri Jun 13 2025 | |
| 25 | PIVX / USDT | $0.123223 | 5.18% | $? | Sat Jun 14 2025 | |
| 26 | PIVX / BTC | $0.128705 | 28.65% | $? | Fri Jun 13 2025 | |
| 27 | PIVX / DGB | $0.14808 | 5.18% | $? | Fri Jun 13 2025 | |
| 28 | PIVX / LTC | $0.148417 | 3.46% | $? | Wed Jun 11 2025 | |
| 29 | PIVX / USDT | $0.100188 | 44.92% | $? | Fri Jun 13 2025 | |
| 30 | PIVX / KMD | $0.130029 | 1.19% | $? | Fri Jun 13 2025 | |
| 31 | KMD / PIVX | $0.129361 | 2.92% | $? | Fri Jun 13 2025 | |
| 32 | PIVX / INR | $0.132425 | ?% | $? | Sun Jun 15 2025 |
