PIVX
PIVX
PIVX, a cutting edge User Data Protection oriented blockchain project and cryptocurrency, announced on November 25th 2015 and fair-launched on January 30th 2016. Upon its launch (based on the quark Proof of Work algorithm), it had no ICO, no instamin...
Rank 1349$0.2009940.77%
Market Cap$19,553,250
24h Volume$6,034,046
24h Low / High$0.185793 / $0.204588
Circulating Supply97,282,909 PIVX
24h Change0.77%
7d Change47.35%
All Time High$13.56-98.52%Wed Jan 10 2018
All Time Low$0.00052338,340.64%Mon Feb 15 2016
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | PIVX / USDT | $0.200697 | 0.20% | $2,520,562 | 4:42:12 AM | |
| 2 | PIVX / USDT | $0.201503 | 0.20% | $1,392,078 | 4:37:01 AM | |
| 3 | PIVX / USDT | $0.200695 | 0.10% | $238,924 | 4:40:25 AM | |
| 4 | PIVX / USDT | $0.200994 | 0.20% | $368,572 | 4:39:57 AM | |
| 5 | PIVX / USDT | $0.200795 | 0.15% | $249,522 | 4:40:37 AM | |
| 6 | PIVX / USDT | $0.200897 | 0.50% | $638,849 | 4:42:20 AM | |
| 7 | PIVX / USDT | $0.201403 | 0.20% | $164,725 | 4:36:58 AM | |
| 8 | PIVX / USDT | $0.200695 | 0.05% | $14,797 | 4:40:50 AM | |
| 9 | PIVX / BTC | $0.200938 | 0.56% | $185,087 | 4:40:26 AM | |
| 10 | PIVX / USDT | $0.201933 | 0.50% | $118,346 | 4:35:42 AM | |
| 11 | PIVX / USDT | $0.200494 | 0.40% | $55,819 | 4:39:12 AM | |
| 12 | PIVX / USDT | $0.201692 | 0.40% | $13,035 | 4:40:31 AM | |
| 13 | PIVX / USDT | $0.202056 | 6.65% | $70,393 | 4:02:49 AM | |
| 14 | PIVX / BTC | $0.201138 | 1.69% | $2,854 | 4:40:31 AM | |
| 15 | PIVX / USDT | $0.200794 | ?% | $484 | 4:39:39 AM | |
| 16 | PIVX / USDT | $0.19119 | 34.58% | $530 | 3:28:23 AM | |
| 17 | PIVX / USDT | $0.190097 | 31.05% | $0 | 9:18:19 PM | |
| 18 | PIVX / INR | $0.215141 | ?% | $69,327 | 4:18:41 AM | |
| 19 | PIVX / BTC | $0.197477 | ?% | $15,738 | 4:37:54 AM | |
| 20 | PIVX / LTC | $0.212259 | 3.64% | $? | Thu Oct 09 2025 | |
| 21 | KMD / PIVX | $0.314346 | 2.61% | $? | Sun Oct 12 2025 | |
| 22 | PIVX / USDT | $0.238912 | 5.36% | $? | Sun Oct 12 2025 | |
| 23 | PIVX / ZEC | $0.292624 | 4.34% | $? | Fri Oct 10 2025 | |
| 24 | PIVX / DASH | $0.215722 | 5.31% | $? | Sat Oct 11 2025 | |
| 25 | PIVX / BCH | $0.191428 | 4.14% | $? | Thu Oct 09 2025 | |
| 26 | PIVX / DGB | $0.229724 | 5.36% | $? | Fri Oct 10 2025 | |
| 27 | PIVX / BTC | $0.141339 | 45.02% | $? | Mon Oct 13 2025 | |
| 28 | LCC / PIVX | $0.210739 | 56.00% | $? | Thu Oct 09 2025 | |
| 29 | PIVX / SCC | $0.188793 | 33.10% | $2 | 2:09:43 PM | |
| 30 | PIVX / DOGE | $0.190141 | 50.00% | $1 | 6:13:31 AM |
