PIVX
PIVX
PIVX, a cutting edge User Data Protection oriented blockchain project and cryptocurrency, announced on November 25th 2015 and fair-launched on January 30th 2016. Upon its launch (based on the quark Proof of Work algorithm), it had no ICO, no instamin...
Rank 1396$0.133439-5.37%
Market Cap$12,325,459
24h Volume$2,178,005
24h Low / High$0.132014 / $0.142896
Circulating Supply92,354,692 PIVX
24h Change-5.37%
7d Change-6.96%
All Time High$13.56-99.01%Wed Jan 10 2018
All Time Low$0.00052325,466.13%Mon Feb 15 2016
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | PIVX / USDT | $0.133721 | 0.30% | $541,874 | 1:33:04 PM | |
| 2 | PIVX / USDT | $0.133021 | 0.15% | $235,158 | 1:39:10 PM | |
| 3 | PIVX / USDT | $0.133221 | 0.45% | $589,789 | 1:36:16 PM | |
| 4 | PIVX / USDT | $0.133621 | 0.15% | $100,660 | 1:39:53 PM | |
| 5 | PIVX / USDT | $0.133521 | 0.45% | $171,790 | 1:36:52 PM | |
| 6 | PIVX / USDT | $0.133321 | 0.23% | $81,486 | 1:38:37 PM | |
| 7 | PIVX / USDT | $0.133725 | 0.07% | $6,635 | 1:23:14 PM | |
| 8 | PIVX / USDT | $0.135329 | 2.81% | $27,483 | 1:10:05 PM | |
| 9 | PIVX / BTC | $0.133035 | 0.70% | $323,192 | 1:39:10 PM | |
| 10 | PIVX / USDT | $0.135759 | 0.63% | $43,782 | 1:38:26 PM | |
| 11 | PIVX / BTC | $0.134097 | 1.39% | $30,224 | 1:20:09 PM | |
| 12 | PIVX / USDT | $0.134395 | 1.14% | $3,183 | 1:19:15 PM | |
| 13 | PIVX / BTC | $0.133416 | 1.48% | $2,864 | 1:34:29 PM | |
| 14 | PIVX / BTC | $0.132645 | 4.05% | $13,396 | 9:11:07 AM | |
| 15 | PIVX / USDT | $0.136029 | 5.61% | $5,737 | 1:20:54 PM | |
| 16 | PIVX / SCC | $0.125488 | 23.62% | $0 | 8:35:12 AM | |
| 17 | PIVX / BTC | $0.134634 | ?% | $645 | 1:21:35 PM | |
| 18 | PIVX / USDT | $0.133721 | ?% | $107 | 1:33:41 PM | |
| 19 | PIVX / USDT | $0.126725 | 15.33% | $425 | 12:55:02 PM | |
| 20 | PIVX / USDT | $0.138951 | 0.85% | $3 | 11:22:07 AM | |
| 21 | PIVX / INR | $0.139394 | ?% | $20,692 | 1:35:08 PM | |
| 22 | PIVX / USDC | $0.149989 | 2.89% | $? | Sat Apr 26 2025 | |
| 23 | PIVX / BTC | $0.142658 | 15.29% | $? | Tue Apr 29 2025 | |
| 24 | PIVX / LTC | $0.180533 | 30.00% | $? | Fri Apr 25 2025 | |
| 25 | PIVX / BTC | $0.048127 | 82.01% | $? | Sat Apr 26 2025 | |
| 26 | PIVX / USDT | $0.110041 | 38.51% | $? | Fri Apr 25 2025 | |
| 27 | PIVX / DOGE | $0.103119 | 40.00% | $0 | 5:12:59 PM |
