$0.16622117.98%
Market Cap$4,974,311
24h Volume$3,395,085
24h Low / High$0.137272 / $0.173136
Circulating Supply30,000,000 AIOT
24h Change17.98%
7d Change7.24%
All Time High$0.46863-64.88%Thu May 08 2025
All Time Low$0.09170179.49%Fri Apr 25 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | AIOT / USDT | $0.166303 | 0.15% | $10,667 | 7:20:20 PM | |
| 2 | AIOT / USDT | $0.165373 | 1.67% | $88,703 | 7:17:23 PM | |
| 3 | AIOT / USDC | $0.164948 | 1.98% | $60,781 | 7:17:23 PM | |
| 4 | AIOT / USDT | $0.167136 | 2.71% | $14,621 | 7:22:26 PM | |
| 5 | AIOT / USDT | $0.166385 | 17.99% | $702,883 | 7:20:32 PM | |
| 6 | AIOT / USDT | $0.164193 | 9.52% | $200,169 | 7:19:03 PM | |
| 7 | 0X55AD16BD573B3365F43A9DAEB0CC66A73821B4A5 / 0X55D398326F99059FF775485246999027B3197955 | $0.165896 | 0.69% | $322,048 | 7:17:44 PM | |
| 8 | 0X55AD16BD573B3365F43A9DAEB0CC66A73821B4A5 / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.166505 | 0.60% | $1,274,329 | 7:21:11 PM | |
| 9 | 0X55AD16BD573B3365F43A9DAEB0CC66A73821B4A5 / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.166505 | 0.61% | $720,883 | 7:16:47 PM | |
| 10 | AIOT / USDT | $0.230049 | 90.59% | $18 | 4:18:53 PM | |
| 11 | 0X55AD16BD573B3365F43A9DAEB0CC66A73821B4A5 / 0X55D398326F99059FF775485246999027B3197955 | $0.161153 | ?% | $100 | 2:34:39 PM | |
| 12 | AIOT / USDT | $0.117945 | 0.02% | $? | Fri Jun 13 2025 | |
| 13 | 0X55AD16BD573B3365F43A9DAEB0CC66A73821B4A5 / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.171346 | ?% | $361 | 10:04:19 AM |
