Ocean Protocol

OCEAN

Ocean Protocol is an ecosystem for sharing data and associated services. It provides a tokenized service layer that exposes data, storage, compute and algorithms for consumption with a set of deterministic proofs on availability and integrity that se...

Rank 604

Website

$0.31180.46%

Market Cap$63,739,888

24h Volume$562,141

24h Low / High$0.298936 / $0.31646

Circulating Supply204,433,222 OCEAN

24h Change0.46%

7d Change12.45%

All Time High$1.93-83.84%Sat Apr 10 2021

All Time Low$0.0128482,326.73%Sun Aug 11 2019

#	Exchange	Pair	Price	Spread	24h Volume	Last Traded
1	Coinbase Exchange	OCEAN / USD	$0.3116	0.06%	$465,311	10:37:47 AM
2	Kraken	OCEAN / USD	$0.3133	0.38%	$38,829	10:40:40 AM
3	Uniswap V2 (Ethereum)	0X967DA4048CD07AB37855C090AAF366E4CE1B9F48 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$0.312398	0.60%	$32,139	10:35:00 AM
4	Quickswap	0X282D8EFCE846A88B159800BD4130AD77443FA1A1 / 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270	$0.312653	0.60%	$2,749	10:24:28 AM
5	Sushiswap	0X967DA4048CD07AB37855C090AAF366E4CE1B9F48 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$0.311247	0.60%	$4,554	10:40:25 AM
6	Uniswap V3 (Ethereum)	0X967DA4048CD07AB37855C090AAF366E4CE1B9F48 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$0.311425	0.61%	$4,126	10:40:42 AM
7	Bancor (V2)	OCEAN / BNT	$0.306098	0.61%	$1,981	10:24:02 AM
8	Kraken	OCEAN / EUR	$0.316806	4.64%	$2,862	10:11:42 AM
9	Uniswap V2 (Ethereum)	0X967DA4048CD07AB37855C090AAF366E4CE1B9F48 / 0X00A8B738E453FFD858A7EDF03BCCFE20412F0EB0	$0.311734	0.68%	$33	4:13:43 AM
10	Niza.io	OCEAN / USD	$0.3133	0.48%	$9,558	10:39:42 AM
11	Upbit	OCEAN / BTC	$0.321427	2.70%	$8,504	9:46:25 AM
12	Coinmetro	OCEAN / USDT	$0.275569	25.00%	$0	10:32:16 AM
13	Upbit Indonesia	OCEAN / BTC	$0.321266	?%	$18,192	4:13:57 AM
14	ChangeNOW	OCEAN / BTC	$0.927795	?%	$3,009	7:45:14 AM
15	Uniswap V3 (Ethereum)	0X967DA4048CD07AB37855C090AAF366E4CE1B9F48 / 0XAEA46A60368A7BD060EEC7DF8CBA43B7EF41AD85	$0.30432	0.68%	$137	6:09:31 PM
16	Binance US	OCEAN / USDT	$0.31526	4.02%	$73	10:53:16 PM
17	Coinlist	OCEAN / USD	$0.5191	95.74%	$?	Sat Apr 26 2025