Naoris Protocol
NAORIS
Naoris Protocol is a Post-Quantum powered, self-validating cybersecurity enforcement protocol that restores cyber-trust across digital systems. By delivering verified cyber-status beyond traditional perimeters, it enables enterprise & governments...
Rank 519$0.06899415.25%
Market Cap$40,995,956
24h Volume$6,914,832
24h Low / High$0.058852 / $0.078167
Circulating Supply599,260,000 NAORIS
24h Change15.25%
7d Change111.43%
All Time High$0.152579-59.22%Fri Sep 12 2025
All Time Low$0.014373332.95%Fri Oct 10 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | NAORIS / USDT | $0.069614 | 0.40% | $2,180,898 | 12:42:34 AM | |
| 2 | NAORIS / USDT | $0.068214 | 0.35% | $1,042,807 | 12:40:54 AM | |
| 3 | NAORIS / USDT | $0.068114 | 0.45% | $1,141,152 | 12:41:04 AM | |
| 4 | NAORIS / USDT | $0.069704 | 0.29% | $743,293 | 12:42:15 AM | |
| 5 | NAORIS / USDT | $0.068923 | 0.46% | $432,657 | 12:36:55 AM | |
| 6 | 0X1B379A79C91A540B2BCD612B4D713F31DE1B80CC / 0XDAC17F958D2EE523A2206206994597C13D831EC7 | $0.069355 | 0.61% | $182,420 | 12:40:04 AM | |
| 7 | NAORIS / USDT | $0.069474 | 0.50% | $326,831 | 12:41:32 AM | |
| 8 | NAORIS / USDT | $0.068604 | 0.27% | $96,706 | 12:40:10 AM | |
| 9 | NAORIS / USDT | $0.068934 | 0.45% | $436,553 | 12:41:16 AM | |
| 10 | NAORIS / USDT | $0.067873 | 0.36% | $81,963 | 12:36:46 AM | |
| 11 | NAORIS / USDT | $0.068303 | 0.62% | $157,647 | 12:34:57 AM | |
| 12 | NAORIS / USDT | $0.067543 | 0.12% | $14,247 | 12:37:00 AM | |
| 13 | NAORIS / USDT | $0.069004 | 1.32% | $36,368 | 12:42:01 AM | |
| 14 | NAORIS / USDT | $0.069774 | 1.16% | $41,288 | 12:42:13 AM | |
| 15 | 0X1B379A79C91A540B2BCD612B4D713F31DE1B80CC / 0X55D398326F99059FF775485246999027B3197955 | $0.054422 | 0.66% | $71,077 | 12:39:32 AM | |
| 16 | 0X1B379A79C91A540B2BCD612B4D713F31DE1B80CC / 0X55D398326F99059FF775485246999027B3197955 | $0.053221 | 0.65% | $17,244 | 12:32:56 AM | |
| 17 | 0X1B379A79C91A540B2BCD612B4D713F31DE1B80CC / 0X55D398326F99059FF775485246999027B3197955 | $0.074939 | 5.21% | $1,443 | 10:19:08 PM | |
| 18 | 0X1B379A79C91A540B2BCD612B4D713F31DE1B80CC / 0X55D398326F99059FF775485246999027B3197955 | $0.051028 | ?% | $? | Tue Mar 10 2026 |
