$0.104456-0.45%
Market Cap$19,842,539
24h Volume$1,796,661
24h Low / High$0.09905 / $0.106299
Circulating Supply190,000,000 MAGMA
24h Change-0.45%
7d Change13.77%
All Time High$0.184855-43.42%Tue Dec 16 2025
All Time Low$0.07693235.96%Fri Feb 06 2026
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | MAGMA / USDT | $0.104421 | 0.16% | $110,980 | 8:29:18 PM | |
| 2 | 0X9F854B3AD20F8161EC0886F15F4A1752BF75D22261556F14CC8D3A1C5D50E529::MAGMA::MAGMA / 0XDBA34672E30CB065B1F93E3AB55318768FD6FEF66C15942C9F7CB846E2F900E7::USDC::USDC | $0.104682 | 0.60% | $303,010 | 8:28:10 PM | |
| 3 | MAGMA / USDT | $0.104642 | 0.57% | $124,537 | 8:31:10 PM | |
| 4 | MAGMA / USDT | $0.104312 | 0.57% | $941,683 | 8:31:53 PM | |
| 5 | MAGMA / USDT | $0.104514 | 0.49% | $66,628 | 8:24:21 PM | |
| 6 | MAGMA / USDT | $0.104614 | 0.29% | $23,736 | 8:24:13 PM | |
| 7 | MAGMA / USDT | $0.104784 | 0.71% | $146,660 | 8:25:45 PM | |
| 8 | MAGMA / USDT | $0.104403 | 0.50% | $43,346 | 8:28:19 PM | |
| 9 | MAGMA / USDT | $0.104302 | 0.44% | $36,061 | 8:31:15 PM | |
| 10 | 0X9F854B3AD20F8161EC0886F15F4A1752BF75D22261556F14CC8D3A1C5D50E529::MAGMA::MAGMA / 0X2::SUI::SUI | $0.103711 | 3.58% | $20 | 8:15:11 PM | |
| 11 | 0X9F854B3AD20F8161EC0886F15F4A1752BF75D22261556F14CC8D3A1C5D50E529::MAGMA::MAGMA / 0X2::SUI::SUI | $0.107555 | 0.90% | $196 | 8:13:38 PM |
