Komodo
KMD
Komodo is an end-to-end blockchain infrastructure solutions provider. Consistently recognized as one of the world’s most innovative blockchain projects, Komodo is developing technologies at the cutting-edge of the blockchain industry. In reality,...
Rank 2282$0.0312970.36%
Market Cap$4,415,904
24h Volume$726,361
24h Low / High$0.029623 / $0.031819
Circulating Supply140,660,565 KMD
24h Change0.36%
7d Change-12.18%
All Time High$11.54-99.73%Fri Dec 22 2017
All Time Low$0.01670787.33%Fri Jul 04 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | KMD / USDT | $0.031298 | 2.52% | $702,652 | 2:30:00 PM | |
| 2 | KMD / USDT | $0.031314 | 0.03% | $8,526 | 2:25:37 PM | |
| 3 | KMD / USDT | $0.031198 | 0.32% | $10,156 | 1:26:14 PM | |
| 4 | KMD / BTC | $0.031001 | 1.52% | $3,200 | 2:25:36 PM | |
| 5 | KMD / BTC | $0.03185 | 3.45% | $1,695 | 10:33:17 AM | |
| 6 | KMD / FIRO | $0.03159 | 0.60% | $1 | 1:33:55 PM | |
| 7 | NENG / KMD | $0.03161 | 0.89% | $13 | 1:54:03 PM | |
| 8 | CHTA / KMD | $0.03161 | 1.97% | $9 | 2:24:41 PM | |
| 9 | MCL / KMD | $0.03161 | 15.69% | $7 | 10:50:54 AM | |
| 10 | KMD / DOGE | $0.011934 | 74.75% | $7 | 8:24:22 AM | |
| 11 | RTM / KMD | $0.031657 | 9.89% | $0 | 7:20:33 AM | |
| 12 | ZER / KMD | $0.03161 | 26.52% | $0 | 2:18:56 PM | |
| 13 | KMD / USDT | $0.027999 | 0.36% | $1,206,815 | 9:23:30 AM | |
| 14 | KMD / DGB | $0.03154 | 1.41% | $101 | 2:19:08 PM | |
| 15 | KMD / BTC | $0.026142 | 41.03% | $14 | 12:43:16 PM | |
| 16 | KMD / LINK | $0.030588 | 0.89% | $22 | 8:27:19 PM | |
| 17 | KMD / XRP | $0.030566 | 1.30% | $62 | 8:34:05 PM | |
| 18 | KMD / COMP | $0.030568 | 1.43% | $67 | 7:24:46 PM | |
| 19 | KMD / XLM | $0.031463 | 1.48% | $65 | 8:25:04 PM | |
| 20 | KMD / DOT | $0.030489 | 1.34% | $42 | 8:27:19 PM | |
| 21 | KMD / TRYB | $0.031358 | 0.77% | $? | Fri Aug 01 2025 | |
| 22 | KMD / BTC | $0.030291 | 13.33% | $380 | 4:41:17 AM | |
| 23 | KMD / ADA | $0.030719 | 1.47% | $32 | 8:34:11 PM | |
| 24 | KMD / PENDLE | $0.031458 | 1.75% | $28 | 8:25:04 PM | |
| 25 | KMD / INJ | $0.030674 | 1.63% | $27 | 8:33:57 PM | |
| 26 | KMD / SCRT | $0.030568 | 1.35% | $21 | 8:34:06 PM | |
| 27 | KMD / ZIL | $0.030604 | 1.43% | $19 | 8:27:16 PM | |
| 28 | KMD / XTZ | $0.030515 | 1.38% | $17 | 8:27:19 PM | |
| 29 | KMD / UNI | $0.030325 | 1.27% | $10 | 8:57:41 PM | |
| 30 | KMD / KSM | $0.030916 | 2.06% | $14 | 8:25:04 PM | |
| 31 | KMD / YFI | $0.029861 | 2.02% | $9 | 8:31:52 PM | |
| 32 | KMD / BAT | $0.030137 | 1.35% | $5 | 8:34:05 PM | |
| 33 | KMD / LTC | $0.03143 | 29.69% | $35 | 2:51:09 AM | |
| 34 | KMD / VAL | $0.029884 | 9.26% | $? | Sat Aug 02 2025 | |
| 35 | KMD / ETH | $0.03204 | 1.15% | $? | Thu Jul 31 2025 | |
| 36 | KMD / LTC | $0.032763 | 3.45% | $0 | 2:07:19 AM | |
| 37 | KMD / SCC | $0.027499 | 35.53% | $? | Fri Aug 01 2025 | |
| 38 | VRSC / KMD | $0.056901 | 81.63% | $? | Fri Aug 01 2025 | |
| 39 | KMD / USDT | $0.031192 | 0.92% | $10 | 9:56:40 PM | |
| 40 | KMD / BTTC | $0.031633 | 0.76% | $19 | 7:48:29 PM | |
| 41 | KMD / DODO | $0.031615 | 0.80% | $8 | 8:05:37 PM | |
| 42 | KMD / SAND | $0.031633 | 0.90% | $1 | 8:12:20 PM | |
| 43 | KMD / XEC | $0.03154 | 2.24% | $212 | 7:24:48 PM | |
| 44 | KMD / QKC | $0.031616 | 1.76% | $159 | 7:44:41 PM | |
| 45 | KMD / CAKE | $0.031983 | 1.29% | $? | Thu Jul 31 2025 | |
| 46 | KMD / FLUX | $0.031633 | 1.63% | $56 | 7:44:41 PM | |
| 47 | KMD / MASK | $0.031639 | 1.42% | $40 | 7:44:41 PM | |
| 48 | KMD / XSGD | $0.031639 | 1.08% | $26 | 4:14:02 AM | |
| 49 | KMD / BCH | $0.031649 | 1.34% | $29 | 2:30:48 AM | |
| 50 | KMD / ONT | $0.031615 | 1.26% | $26 | 7:45:33 PM | |
| 51 | KMD / AAVE | $0.031633 | 1.46% | $26 | 7:24:46 PM | |
| 52 | KMD / IOTA | $0.03159 | 1.28% | $23 | 8:12:17 PM | |
| 53 | KMD / DOGE | $0.031649 | 1.28% | $22 | 4:22:55 AM | |
| 54 | KMD / JST | $0.03159 | 1.72% | $27 | 7:44:41 PM | |
| 55 | KMD / AGEUR | $0.03242 | 1.08% | $? | Fri Aug 01 2025 | |
| 56 | KMD / DIA | $0.031616 | 1.82% | $27 | 7:44:41 PM | |
| 57 | KMD / VRSC | $0.031639 | 3.35% | $48 | 2:16:38 AM | |
| 58 | KMD / DASH | $0.029977 | 1.38% | $? | Sat Aug 02 2025 | |
| 59 | KMD / FIL | $0.031687 | 1.31% | $16 | 7:25:34 PM | |
| 60 | KMD / CRV | $0.031639 | 1.95% | $22 | 11:19:18 PM | |
| 61 | MKR / KMD | $0.031633 | 1.68% | $18 | 12:19:35 AM | |
| 62 | KMD / KNC | $0.031572 | 1.23% | $13 | 8:12:17 PM | |
| 63 | KMD / GRT | $0.029785 | 1.52% | $? | Sat Aug 02 2025 | |
| 64 | KMD / SHIB | $0.03159 | 1.08% | $10 | 3:31:30 AM | |
| 65 | KMD / ANKR | $0.031633 | 1.65% | $14 | 7:37:58 PM | |
| 66 | KMD / RVN | $0.02968 | 1.31% | $11 | 5:11:31 PM | |
| 67 | KMD / NEAR | $0.031633 | 1.42% | $12 | 7:48:29 PM | |
| 68 | KMD / SOL | $0.031639 | 1.36% | $11 | 7:45:34 PM | |
| 69 | KMD / SYS | $0.031645 | 2.51% | $20 | 2:25:52 AM | |
| 70 | KMD / VET | $0.031633 | 1.75% | $12 | 8:12:20 PM | |
| 71 | KMD / GMX | $0.033688 | 1.38% | $? | Thu Jul 31 2025 | |
| 72 | KMD / ATOM | $0.031633 | 1.42% | $9 | 8:12:17 PM | |
| 73 | KMD / CFX | $0.03154 | 2.58% | $15 | 7:48:29 PM | |
| 74 | KMD / IOTX | $0.031633 | 2.05% | $12 | 8:12:20 PM | |
| 75 | JPYC / KMD | $0.033628 | 2.51% | $? | Thu Jul 31 2025 | |
| 76 | KMD / SUSHI | $0.031639 | 1.00% | $5 | 7:19:52 PM | |
| 77 | KMD / USDC | $0.033859 | 1.08% | $? | Wed Jul 30 2025 | |
| 78 | KMD / ARPA | $0.031633 | 1.90% | $8 | 8:12:15 PM | |
| 79 | KMD / MANA | $0.032459 | 1.12% | $5 | 7:52:15 PM | |
| 80 | KMD / FLOKI | $0.031633 | 2.03% | $8 | 8:12:15 PM | |
| 81 | KMD / PEP | $0.03228 | 9.87% | $? | Fri Aug 01 2025 | |
| 82 | KMD / ADX | $0.031552 | 1.64% | $6 | 7:45:38 PM | |
| 83 | KMD / 1INCH | $0.031639 | 1.47% | $6 | 8:12:15 PM | |
| 84 | KMD / EGLD | $0.031687 | 1.29% | $4 | 7:40:44 PM | |
| 85 | KMD / LRC | $0.031639 | 2.00% | $7 | 7:44:41 PM | |
| 86 | KMD / NEXO | $0.031633 | 1.49% | $5 | 7:45:38 PM | |
| 87 | NMC / KMD | $0.033207 | 4.74% | $? | Thu Jul 31 2025 | |
| 88 | KMD / APE | $0.031633 | 1.86% | $5 | 7:40:44 PM | |
| 89 | VAL / KMD | $0.033859 | 7.65% | $? | Tue Jul 29 2025 | |
| 90 | KMD / AXS | $0.031633 | 1.33% | $3 | 8:12:15 PM | |
| 91 | KMD / BAND | $0.03154 | 1.40% | $3 | 7:52:14 PM | |
| 92 | KMD / XVS | $0.031616 | 1.39% | $3 | 7:15:55 PM | |
| 93 | KMD / VTC | $0.030041 | 6.32% | $? | Sat Aug 02 2025 | |
| 94 | KMD / CELR | $0.031633 | 1.48% | $2 | 7:48:29 PM | |
| 95 | KMD / GMT | $0.031616 | 1.43% | $2 | 8:05:34 PM | |
| 96 | KMD / WOO | $0.031639 | 1.28% | $2 | 8:19:52 PM | |
| 97 | KMD / JASMY | $0.031645 | 1.68% | $2 | 8:12:18 PM | |
| 98 | KMD / FLOW | $0.031639 | 1.56% | $2 | 8:12:20 PM | |
| 99 | KMD / TEL | $0.031639 | 5.27% | $6 | 4:02:36 AM | |
| 100 | KMD / USDT | $0.030991 | 73.33% | $81 | 8:00:25 PM |
