Komodo
KMD
Komodo is an end-to-end blockchain infrastructure solutions provider. Consistently recognized as one of the world’s most innovative blockchain projects, Komodo is developing technologies at the cutting-edge of the blockchain industry. In reality,...
Rank 2304$0.0373822.74%
Market Cap$5,255,078
24h Volume$44,768
24h Low / High$0.035716 / $0.038269
Circulating Supply140,660,565 KMD
24h Change2.74%
7d Change-1.56%
All Time High$11.54-99.68%Fri Dec 22 2017
All Time Low$0.016707123.65%Fri Jul 04 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | KMD / USDT | $0.037498 | 0.05% | $10,990 | 4:43:05 AM | |
| 2 | KMD / USDT | $0.037217 | 0.80% | $21,953 | 4:37:53 AM | |
| 3 | KMD / USDT | $0.037743 | 0.59% | $6,033 | 4:49:31 AM | |
| 4 | KMD / BTC | $0.037393 | 1.98% | $3,603 | 4:49:30 AM | |
| 5 | CHTA / KMD | $0.037437 | 0.89% | $10 | 4:42:27 AM | |
| 6 | NENG / KMD | $0.037438 | 2.64% | $13 | 4:32:31 AM | |
| 7 | KMD / LTC | $0.040149 | 2.94% | $8 | 3:19:06 AM | |
| 8 | KMD / DGB | $0.037438 | 2.01% | $1 | 3:53:01 AM | |
| 9 | BTCZ / KMD | $0.037437 | 14.91% | $0 | 4:21:43 AM | |
| 10 | KMD / BTC | $0.037438 | 1.95% | $1,617 | 9:47:43 PM | |
| 11 | KMD / LTC | $0.037398 | 4.05% | $317 | 12:43:27 AM | |
| 12 | PND / KMD | $0.037438 | 4.60% | $51 | 1:07:36 AM | |
| 13 | VTC / KMD | $0.037437 | 5.62% | $4 | 10:23:55 PM | |
| 14 | KMD / FIRO | $0.037438 | 2.34% | $0 | 2:31:07 AM | |
| 15 | KMD / DASH | $0.037438 | 2.84% | $58 | 11:07:19 PM | |
| 16 | KMD / BTC | $0.037066 | 2.94% | $292 | 1:24:07 AM | |
| 17 | KMD / USDT | $0.035474 | 0.17% | $95 | 10:41:59 PM | |
| 18 | KMD / USDT | $0.024312 | 0.41% | $5 | 9:56:27 PM | |
| 19 | KMD / RVN | $0.037437 | 1.94% | $113 | 10:23:04 PM | |
| 20 | KMD / SYS | $0.038224 | 1.95% | $101 | 10:28:39 PM | |
| 21 | KMD / BAT | $0.032452 | 2.41% | $4 | 9:31:49 PM | |
| 22 | KMD / QTUM | $0.037735 | 1.79% | $3 | 10:00:50 PM | |
| 23 | KMD / VRSC | $0.037732 | 5.07% | $2 | 9:42:34 PM | |
| 24 | KMD / DOGE | $0.038854 | 1.95% | $0 | 3:48:24 AM | |
| 25 | KMD / BTC | $0.038403 | ?% | $4,422 | 4:29:18 AM | |
| 26 | EURE / KMD | $0.037443 | 1.95% | $3,529 | 9:52:33 AM | |
| 27 | KMD / BCH | $0.038931 | 1.95% | $? | Mon Oct 13 2025 | |
| 28 | KMD / ETH | $0.042697 | 1.96% | $? | Mon Oct 13 2025 | |
| 29 | KMD / IOTX | $0.033935 | 1.93% | $? | Sat Oct 11 2025 | |
| 30 | KMD / USDC | $0.04132 | 1.79% | $46 | 9:01:19 AM | |
| 31 | KMD / APE | $0.040726 | 1.95% | $? | Sun Oct 12 2025 | |
| 32 | KMD / ZEC | $0.034475 | 4.12% | $? | Mon Oct 13 2025 | |
| 33 | CDN / KMD | $0.041319 | 0.74% | $? | Sun Oct 12 2025 | |
| 34 | KMD / KMD | $0.038474 | 5.74% | $? | Thu Oct 09 2025 | |
| 35 | BLK / KMD | $0.037443 | 8.72% | $12 | 8:51:44 AM | |
| 36 | KMD / CRV | $0.039243 | 1.94% | $? | Sat Oct 11 2025 | |
| 37 | KMD / XVG | $0.040726 | 2.08% | $? | Mon Oct 13 2025 | |
| 38 | VAL / KMD | $0.033635 | 22.93% | $? | Fri Oct 10 2025 | |
| 39 | XMY / KMD | $0.041323 | 24.19% | $? | Sun Oct 12 2025 | |
| 40 | KMD / SNX | $0.039389 | 3.98% | $? | Sat Oct 11 2025 | |
| 41 | LCC / KMD | $0.037427 | 13.14% | $6 | 5:24:40 PM | |
| 42 | KMD / NAV | $0.03445 | 20.40% | $? | Fri Oct 10 2025 | |
| 43 | AUR / KMD | $0.034429 | 18.28% | $? | Sat Oct 11 2025 | |
| 44 | CLAM / KMD | $0.034461 | 36.93% | $? | Fri Oct 10 2025 | |
| 45 | KMD / XSGD | $0.037296 | 2.01% | $? | Mon Oct 13 2025 | |
| 46 | LBC / KMD | $0.039386 | 12.16% | $? | Sat Oct 11 2025 | |
| 47 | MONA / KMD | $0.041323 | 5.21% | $? | Mon Oct 13 2025 | |
| 48 | UIS / KMD | $0.041323 | 37.05% | $? | Mon Oct 13 2025 | |
| 49 | FTC / KMD | $0.037427 | 23.56% | $3 | 1:45:19 PM | |
| 50 | BRZ / KMD | $0.041327 | 3.06% | $? | Mon Oct 13 2025 | |
| 51 | CADC / KMD | $0.041327 | 3.12% | $? | Mon Oct 13 2025 | |
| 52 | KMD / LTC | $0.045397 | 46.35% | $? | Sun Oct 12 2025 | |
| 53 | LYNX / KMD | $0.037427 | 34.39% | $3 | 3:38:02 PM | |
| 54 | KMD / TRYB | $0.041327 | 5.80% | $? | Mon Oct 13 2025 | |
| 55 | GRLC / KMD | $0.037427 | 25.94% | $1 | 1:09:16 PM | |
| 56 | AIPG / KMD | $0.038127 | 49.27% | $? | Wed Oct 08 2025 | |
| 57 | KIIRO / KMD | $0.038874 | 24.51% | $? | Fri Oct 10 2025 | |
| 58 | BOLI / KMD | $0.038474 | 31.44% | $? | Wed Oct 08 2025 | |
| 59 | AVN / KMD | $0.040726 | 52.73% | $? | Sun Oct 12 2025 | |
| 60 | NMC / KMD | $0.034439 | 5.07% | $? | Fri Oct 10 2025 | |
| 61 | ZER / KMD | $0.040726 | 26.09% | $? | Sun Oct 12 2025 | |
| 62 | DINGO / KMD | $0.0338 | 8.11% | $? | Fri Oct 10 2025 | |
| 63 | RTM / KMD | $0.034383 | 8.92% | $? | Fri Oct 10 2025 | |
| 64 | DGC / KMD | $0.03445 | 22.63% | $? | Fri Oct 10 2025 | |
| 65 | XEP / KMD | $0.040035 | 14.01% | $? | Fri Oct 10 2025 | |
| 66 | JKC / KMD | $0.034463 | 13.91% | $? | Fri Oct 10 2025 | |
| 67 | ABY / KMD | $0.034449 | 43.46% | $? | Fri Oct 10 2025 | |
| 68 | DOI / KMD | $0.037144 | 21.52% | $? | Mon Oct 13 2025 | |
| 69 | EVR / KMD | $0.041828 | 7.55% | $? | Sun Oct 12 2025 | |
| 70 | KMD / GLEEC | $0.041846 | 35.13% | $? | Sun Oct 12 2025 | |
| 71 | EFL / KMD | $0.034459 | 22.15% | $? | Fri Oct 10 2025 | |
| 72 | RIC / KMD | $0.034459 | 7.85% | $? | Fri Oct 10 2025 | |
| 73 | SHIC / KMD | $0.0338 | 20.86% | $? | Fri Oct 10 2025 | |
| 74 | AXE / KMD | $0.041834 | 58.54% | $? | Sun Oct 12 2025 | |
| 75 | GLEEC / KMD | $0.039729 | 61.10% | $? | Sun Oct 12 2025 | |
| 76 | XVC / KMD | $0.041813 | 12.11% | $? | Sun Oct 12 2025 | |
| 77 | FJC / KMD | $0.034449 | 39.23% | $? | Fri Oct 10 2025 | |
| 78 | DIME / KMD | $0.034439 | 21.67% | $? | Fri Oct 10 2025 | |
| 79 | DOGEC / KMD | $0.033797 | 51.69% | $? | Fri Oct 10 2025 | |
| 80 | KMD / GLC | $0.037055 | 25.77% | $? | Mon Oct 13 2025 | |
| 81 | TRC / KMD | $0.037427 | 42.36% | $0 | 7:41:03 AM | |
| 82 | WHIVE / KMD | $0.037438 | 61.08% | $0 | 5:02:38 AM | |
| 83 | DIMI / KMD | $0.0338 | 58.91% | $? | Fri Oct 10 2025 | |
| 84 | ZET / KMD | $0.041828 | 30.14% | $? | Sun Oct 12 2025 | |
| 85 | BTE / KMD | $0.04073 | 43.32% | $? | Sun Oct 12 2025 | |
| 86 | KMD / VTC | $0.041323 | 6.77% | $? | Mon Oct 13 2025 | |
| 87 | KMD / BTTC | $0.03801 | 0.25% | $? | Sun Oct 12 2025 | |
| 88 | KMD / PIVX | $0.039646 | 2.61% | $? | Sun Oct 12 2025 | |
| 89 | KMD / FIL | $0.038538 | 1.95% | $? | Wed Oct 08 2025 | |
| 90 | KMD / TBTC | $0.040749 | 2.01% | $? | Thu Oct 09 2025 | |
| 91 | KMD / XRP | $0.035188 | 1.94% | $10 | 4:51:30 PM | |
| 92 | KMD / PAXG | $0.037438 | 3.12% | $13 | 7:23:01 PM | |
| 93 | MCL / KMD | $0.041323 | 1.04% | $? | Tue Oct 14 2025 | |
| 94 | KMD / WOO | $0.039389 | 2.14% | $? | Sat Oct 11 2025 | |
| 95 | KMD / EURS | $0.037403 | 1.95% | $2 | 6:45:59 AM | |
| 96 | KMD / GRT | $0.039389 | 1.95% | $? | Sun Oct 12 2025 | |
| 97 | NAV / KMD | $0.040249 | 16.20% | $? | Fri Oct 10 2025 | |
| 98 | KMD / XEC | $0.033797 | 1.81% | $? | Fri Oct 10 2025 | |
| 99 | KMD / BTC | $0.02586 | 47.83% | $? | Mon Oct 13 2025 | |
| 100 | JPYC / KMD | $0.03801 | 7.31% | $? | Sat Oct 11 2025 |
