Komodo
KMD
Komodo is an end-to-end blockchain infrastructure solutions provider. Consistently recognized as one of the world’s most innovative blockchain projects, Komodo is developing technologies at the cutting-edge of the blockchain industry. In reality,...
Rank 1137$0.141443-6.61%
Market Cap$19,895,288
24h Volume$2,333,347
24h Low / High$0.141369 / $0.151617
Circulating Supply140,660,565 KMD
24h Change-6.61%
7d Change-5.63%
All Time High$11.54-98.77%Fri Dec 22 2017
All Time Low$0.037081281.44%Mon Mar 13 2017
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | KMD / USDT | $0.141235 | 0.14% | $512,949 | 8:06:10 AM | |
| 2 | KMD / USDT | $0.141531 | 1.19% | $102,194 | 8:00:13 AM | |
| 3 | KMD / USDT | $0.141156 | 0.13% | $4,789 | 8:19:41 AM | |
| 4 | KMD / USDT | $0.141528 | 1.47% | $1,577,788 | 8:20:21 AM | |
| 5 | KMD / USDT | $0.141024 | 0.28% | $31,769 | 8:19:43 AM | |
| 6 | KMD / EUR | $0.141454 | 0.17% | $12,902 | 8:19:52 AM | |
| 7 | KMD / BTC | $0.140969 | 0.67% | $43,660 | 8:04:09 AM | |
| 8 | KMD / USDT | $0.141751 | 0.14% | $619 | 8:01:57 AM | |
| 9 | KMD / USDT | $0.141514 | 0.14% | $683 | 7:59:15 AM | |
| 10 | KMD / USDT | $0.141662 | 1.37% | $20,962 | 8:16:10 AM | |
| 11 | KMD / BTC | $0.140852 | 1.80% | $3,204 | 8:03:49 AM | |
| 12 | KMD / USDT | $0.141812 | 1.42% | $21,809 | 8:16:53 AM | |
| 13 | KMD / USDT | $0.141244 | ?% | $106 | 8:14:51 AM | |
| 14 | CHTA / KMD | $0.146254 | 1.97% | $2 | 12:24:45 AM | |
| 15 | NENG / KMD | $0.145893 | 1.97% | $2 | 12:28:56 AM | |
| 16 | KMD / BTC | $0.148566 | 10.80% | $17,776 | 8:00:25 AM | |
| 17 | VRSC / KMD | $0.353541 | 56.23% | $3 | 8:07:42 AM | |
| 18 | FIRO / KMD | $0.155867 | -7.31% | $7 | 8:06:58 AM | |
| 19 | KMD / BTC | $0.156299 | 3.29% | $? | Tue Apr 29 2025 | |
| 20 | KMD / VRSC | $0.15304 | 5.30% | $? | Tue Apr 29 2025 | |
| 21 | KMD / USDT | $0.153022 | 3.64% | $? | Mon Apr 28 2025 | |
| 22 | KMD / BTC | $0.159831 | 17.14% | $? | Sun Apr 27 2025 | |
| 23 | KMD / BTC | $0.156344 | 3.29% | $? | Tue Apr 29 2025 | |
| 24 | KMD / ZEC | $0.15301 | 0.70% | $? | Sun Apr 27 2025 | |
| 25 | KMD / DGB | $0.153025 | 3.64% | $33 | 1:25:20 PM | |
| 26 | KMD / DASH | $0.15297 | 2.28% | $? | Sun Apr 27 2025 | |
| 27 | KMD / BCH | $0.153038 | 3.54% | $12 | 12:25:07 PM | |
| 28 | KMD / XVG | $0.14818 | 3.62% | $6 | 12:22:07 PM | |
| 29 | KMD / MOVR | $0.162226 | 3.64% | $? | Mon Apr 28 2025 | |
| 30 | CADC / KMD | $0.124501 | 1.82% | $? | Thu Apr 24 2025 | |
| 31 | KMD / SYS | $0.157334 | 2.44% | $? | Tue Apr 29 2025 | |
| 32 | LBC / KMD | $0.153017 | 11.27% | $? | Tue Apr 29 2025 | |
| 33 | LCC / KMD | $0.163125 | 11.83% | $? | Sat Apr 26 2025 | |
| 34 | MONA / KMD | $0.13559 | 5.60% | $2 | 12:54:50 PM | |
| 35 | JPYC / KMD | $0.117956 | 4.55% | $? | Thu Apr 24 2025 | |
| 36 | PND / KMD | $0.14353 | 20.26% | $? | Fri Apr 25 2025 | |
| 37 | MCL / KMD | $0.153039 | 12.25% | $2 | 4:03:33 PM | |
| 38 | MAZA / KMD | $0.139474 | 78.98% | $? | Tue Apr 29 2025 | |
| 39 | THC / KMD | $0.153014 | 36.97% | $? | Mon Apr 28 2025 | |
| 40 | GAME / KMD | $0.121709 | 25.73% | $? | Thu Apr 24 2025 | |
| 41 | IDRT / KMD | $0.124362 | 3.97% | $? | Thu Apr 24 2025 | |
| 42 | KMD / SCC | $0.120288 | 28.57% | $? | Sat Apr 26 2025 | |
| 43 | KMD / INR | $0.104762 | 54.50% | $? | Tue Apr 29 2025 | |
| 44 | KMD / LTC | $0.210684 | 10.80% | $0 | 6:13:43 PM | |
| 45 | BRZ / KMD | $0.117938 | 4.55% | $? | Thu Apr 24 2025 | |
| 46 | VAL / KMD | $0.124382 | 8.84% | $? | Thu Apr 24 2025 | |
| 47 | BTCZ / KMD | $0.163174 | 10.56% | $? | Thu Apr 24 2025 | |
| 48 | LYNX / KMD | $0.114417 | 47.74% | $? | Thu Apr 24 2025 | |
| 49 | RTM / KMD | $0.129652 | 8.32% | $? | Thu Apr 24 2025 | |
| 50 | XVC / KMD | $0.117993 | 14.44% | $? | Thu Apr 24 2025 | |
| 51 | NAV / KMD | $0.145366 | 8.84% | $0 | 4:03:33 PM | |
| 52 | PPC / KMD | $0.137252 | 11.25% | $0 | 3:59:39 PM | |
| 53 | FJC / KMD | $0.153017 | 39.45% | $? | Mon Apr 28 2025 | |
| 54 | UNO / KMD | $0.124332 | 28.53% | $? | Thu Apr 24 2025 | |
| 55 | ZET / KMD | $0.124329 | 31.67% | $? | Thu Apr 24 2025 | |
| 56 | BTX / KMD | $0.137149 | 38.45% | $0 | 3:55:17 PM | |
| 57 | CDN / KMD | $0.117927 | 31.67% | $? | Thu Apr 24 2025 | |
| 58 | AUR / KMD | $0.124503 | 24.30% | $0 | 6:51:52 PM | |
| 59 | DGC / KMD | $0.117938 | 37.14% | $? | Thu Apr 24 2025 | |
| 60 | BLOCX / KMD | $0.132135 | 17.01% | $? | Thu Apr 24 2025 | |
| 61 | AVN / KMD | $0.124182 | 18.71% | $? | Thu Apr 24 2025 | |
| 62 | DOGEC / KMD | $0.129409 | 37.14% | $? | Thu Apr 24 2025 | |
| 63 | RIC / KMD | $0.117895 | 13.91% | $? | Thu Apr 24 2025 | |
| 64 | KMD / BTC | $0.131514 | 36.16% | $? | Wed Apr 23 2025 | |
| 65 | ZER / KMD | $0.12451 | 30.40% | $? | Thu Apr 24 2025 | |
| 66 | UIS / KMD | $0.124341 | 65.75% | $? | Thu Apr 24 2025 | |
| 67 | ABY / KMD | $0.117967 | 34.45% | $? | Thu Apr 24 2025 | |
| 68 | GRLC / KMD | $0.124338 | 27.16% | $? | Thu Apr 24 2025 | |
| 69 | GBX / KMD | $0.129647 | 42.66% | $? | Thu Apr 24 2025 | |
| 70 | CY / KMD | $0.129636 | 36.96% | $? | Thu Apr 24 2025 | |
| 71 | FTC / KMD | $0.152989 | -6.55% | $? | Tue Apr 29 2025 | |
| 72 | KMD / BTC | $0.162092 | ?% | $? | Fri Apr 25 2025 |
