Infrared Finance

IR

Infrared is focused on building infrastructure around the Proof of Liquidity (PoL) mechanism pioneered by Berachain. The protocol aims to maximize value capture by providing easy-to-use liquid solutions for BGT and BERA, node infrastructure, and vaul...

Rank 617
Website
Explorer
GitHub
Forum
Twitter
$0.2618710.81%
Market Cap$53,839,337
24h Volume$125,187,399
24h Low / High$0.252418 / $0.280709
Circulating Supply205,000,000 IR
24h Change0.81%
7d Change?%
All Time High$0.280709-6.56%Fri Dec 19 2025
All Time Low$0.1935535.52%Wed Dec 17 2025
#ExchangePairPriceSpread24h VolumeLast Traded
1
Gate
IR / USDT$0.2631490.04%$15,701,0589:33:52 PM
2
Bitget
IR / USDT$0.2618820.05%$13,954,7399:34:41 PM
3
Pancakeswap Infinity CLMM (BSC)
0XACE9DE5AF92EB82A97A5973B00EFF85024BDCB39 / 0X0000000000000000000000000000000000000000$0.2621020.60%$70,622,4259:33:24 PM
4
KuCoin
IR / USDT$0.2603010.94%$22,566,8389:33:21 PM
5
BitMart
IR / USDT$0.2611520.29%$858,0099:34:10 PM
6
Uniswap V3 (BSC)
0XACE9DE5AF92EB82A97A5973B00EFF85024BDCB39 / 0X55D398326F99059FF775485246999027B3197955$0.261470.61%$1,156,5549:34:15 PM
7
Kodiak V3
0XA1B644AEC990AD6023811CED36E6A2D6D128C7C9 / 0X6969696969696969696969696969696969696969$0.2614480.61%$173,1359:35:08 PM
8
Kodiak V3
0X779DED0C9E1022225F8E0630B35A9B54BE713736 / 0XA1B644AEC990AD6023811CED36E6A2D6D128C7C9$0.2612750.61%$72,2909:35:08 PM
9
Uniswap V4 (BSC)
0XACE9DE5AF92EB82A97A5973B00EFF85024BDCB39 / 0X55D398326F99059FF775485246999027B3197955$0.2632650.66%$7,8659:22:40 PM
10
PancakeSwap V3 (BSC)
0XACE9DE5AF92EB82A97A5973B00EFF85024BDCB39 / 0X55D398326F99059FF775485246999027B3197955$0.2645381.06%$7,4029:23:33 PM
11
Uniswap V4 (BSC)
0XACE9DE5AF92EB82A97A5973B00EFF85024BDCB39 / 0X55D398326F99059FF775485246999027B3197955$0.2631580.66%$8489:22:40 PM
12
Uniswap V4 (BSC)
0XACE9DE5AF92EB82A97A5973B00EFF85024BDCB39 / 0X55D398326F99059FF775485246999027B3197955$0.2631580.75%$4059:22:40 PM
13
Uniswap V4 (BSC)
0XACE9DE5AF92EB82A97A5973B00EFF85024BDCB39 / 0X55D398326F99059FF775485246999027B3197955$0.2631580.81%$4419:22:40 PM
14
BingX
IR / USDT$0.2631311.37%$49,6059:34:09 PM
15
Uniswap V4 (BSC)
0XACE9DE5AF92EB82A97A5973B00EFF85024BDCB39 / 0X55D398326F99059FF775485246999027B3197955$0.266969-0.15%$15,7859:17:07 PM
16
HTX
IR / USDT$0.279641.30%$7,872,4659:33:37 PM
17
Kraken
IR / USD$0.253.71%$8,7529:27:07 PM
18
Kraken
IR / EUR$1.05476.73%$14,0514:03:03 PM
19
Uniswap V4 (BSC)
0XACE9DE5AF92EB82A97A5973B00EFF85024BDCB39 / 0X55D398326F99059FF775485246999027B3197955$0.2505850.99%$?Thu Dec 18 2025
20
Uniswap V4 (BSC)
0XACE9DE5AF92EB82A97A5973B00EFF85024BDCB39 / 0X55D398326F99059FF775485246999027B3197955$0.2036250.75%$?Wed Dec 17 2025
21
Uniswap V4 (BSC)
0XACE9DE5AF92EB82A97A5973B00EFF85024BDCB39 / 0X55D398326F99059FF775485246999027B3197955$0.234976-0.00%$?Wed Dec 17 2025
22
Kodiak V3
0X779DED0C9E1022225F8E0630B35A9B54BE713736 / 0XA1B644AEC990AD6023811CED36E6A2D6D128C7C9$0.196411?%$?Wed Dec 17 2025
23
PancakeSwap V3 (BSC)
0XACE9DE5AF92EB82A97A5973B00EFF85024BDCB39 / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C$0.2463920.87%$?Thu Dec 18 2025
24
Uniswap V3 (BSC)
0XACE9DE5AF92EB82A97A5973B00EFF85024BDCB39 / 0X55D398326F99059FF775485246999027B3197955$0.2303131.62%$?Thu Dec 18 2025
25
Uniswap V4 (BSC)
0XACE9DE5AF92EB82A97A5973B00EFF85024BDCB39 / 0X55D398326F99059FF775485246999027B3197955$0.2377230.76%$?Wed Dec 17 2025
26
Uniswap V4 (BSC)
0XACE9DE5AF92EB82A97A5973B00EFF85024BDCB39 / 0X55D398326F99059FF775485246999027B3197955$0.2298870.78%$?Wed Dec 17 2025